Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 2 | -0.21(-0.82%) |
Jul 26, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | +0.07(+0.26%) |
Jul 25, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 14 | +0.02(+0.09%) |
Jul 24, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 97 | -0.10(-0.37%) |
Jul 23, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 5 | +0.02(+0.08%) |
Jul 22, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 2 | +0.08(+0.31%) |
Jul 19, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | -0.01(-0.05%) |
Jul 18, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 5 | -0.04(-0.17%) |
Jul 17, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 3 | -0.03(-0.10%) |
Jul 16, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 2 | +0.13(+0.52%) |
Jul 15, 2024 | 25.64 | 25.64 | 25.59 | 25.59 | 426 | -0.01(-0.05%) |
Jul 12, 2024 | 25.58 | 25.60 | 25.58 | 25.60 | 25,250 | +0.07(+0.29%) |
Jul 11, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 84 | +0.08(+0.31%) |
Jul 10, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 31 | +0.06(+0.23%) |
Jul 09, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 340 | +0.01(+0.04%) |
Jul 08, 2024 | 25.40 | 25.40 | 25.38 | 25.38 | 2,430 | -0.04(-0.15%) |
Jul 05, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 100 | +0.09(+0.35%) |
Jul 03, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 100 | +0.08(+0.30%) |
Jul 02, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 6 | +0.06(+0.23%) |
Jul 01, 2024 | 25.24 | 25.24 | 25.19 | 25.19 | 433 | -0.02(-0.06%) |
Jun 28, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 105 | -0.02(-0.08%) |
Jun 27, 2024 | 25.25 | 25.25 | 25.23 | 25.23 | 1,173 | +0.02(+0.08%) |
Jun 26, 2024 | 25.25 | 25.25 | 25.20 | 25.21 | 273 | -0.07(-0.27%) |
Jun 25, 2024 | 25.25 | 25.28 | 25.25 | 25.28 | 1,831 | +0.03(+0.12%) |
Jun 24, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 4 | +0.13(+0.51%) |
Jun 21, 2024 | 25.26 | 25.26 | 25.12 | 25.12 | 3,669 | -0.08(-0.32%) |
Jun 20, 2024 | 25.27 | 25.27 | 25.20 | 25.20 | 4,953 | -0.05(-0.22%) |
Jun 18, 2024 | 25.24 | 25.25 | 25.24 | 25.25 | 101 | +0.07(+0.28%) |
Jun 17, 2024 | 25.14 | 25.18 | 25.12 | 25.18 | 875 | +0.02(+0.10%) |
Jun 14, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 255 | -0.09(-0.36%) |
Jun 13, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 30 | -0.03(-0.11%) |
Jun 12, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 159 | +0.11(+0.43%) |
Jun 11, 2024 | 25.15 | 25.18 | 25.15 | 25.17 | 402 | +0.03(+0.12%) |
Jun 10, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 804 | +0.02(+0.06%) |
Jun 07, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 100 | -0.07(-0.26%) |
Jun 06, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1 | -0.03(-0.11%) |
Jun 05, 2024 | 25.23 | 25.23 | 25.22 | 25.22 | 2,110 | +0.07(+0.29%) |
Jun 04, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.01(+0.03%) |
Jun 03, 2024 | 25.10 | 25.13 | 25.10 | 25.13 | 150 | +0.06(+0.25%) |
May 31, 2024 | 25.06 | 25.07 | 25.06 | 25.07 | 101 | +0.10(+0.42%) |
May 30, 2024 | 24.97 | 24.99 | 24.97 | 24.97 | 827 | +0.07(+0.28%) |
May 29, 2024 | 24.91 | 24.91 | 24.90 | 24.90 | 2,604 | -0.08(-0.31%) |
May 28, 2024 | 25.09 | 25.09 | 24.98 | 24.98 | 4,702 | -0.12(-0.46%) |
May 24, 2024 | 25.04 | 25.09 | 25.03 | 25.09 | 6,296 | +0.09(+0.36%) |
May 23, 2024 | 24.99 | 25.00 | 24.98 | 25.00 | 5,258 | -0.04(-0.18%) |
May 22, 2024 | 25.05 | 25.07 | 25.04 | 25.05 | 1,432 | -0.06(-0.26%) |
May 21, 2024 | 25.12 | 25.12 | 25.10 | 25.11 | 4,525 | -0.01(-0.04%) |
May 20, 2024 | 25.10 | 25.12 | 25.09 | 25.12 | 2,867 | +0.00(+0.00%) |
May 17, 2024 | 25.07 | 25.12 | 25.07 | 25.12 | 907 | +0.01(+0.04%) |
May 16, 2024 | 25.11 | 25.13 | 25.10 | 25.11 | 3,023 | -0.03(-0.13%) |
May 15, 2024 | 25.10 | 25.15 | 25.10 | 25.15 | 1,914 | +0.11(+0.45%) |
May 14, 2024 | 24.98 | 25.03 | 24.98 | 25.03 | 2,119 | +0.05(+0.20%) |
May 13, 2024 | 25.01 | 25.01 | 24.96 | 24.98 | 3,045 | -0.01(-0.04%) |
May 10, 2024 | 24.99 | 24.99 | 24.96 | 24.99 | 1,414 | -0.02(-0.09%) |
May 09, 2024 | 24.98 | 25.02 | 24.98 | 25.02 | 975 | +0.01(+0.03%) |
May 08, 2024 | 24.99 | 25.03 | 24.99 | 25.01 | 5,250 | -0.04(-0.18%) |
May 07, 2024 | 25.06 | 25.06 | 25.01 | 25.05 | 1,663 | +0.05(+0.18%) |
May 06, 2024 | 25.02 | 25.02 | 25.01 | 25.01 | 1,436 | -0.05(-0.18%) |
May 03, 2024 | 25.07 | 25.11 | 25.05 | 25.05 | 7,684 | +0.07(+0.27%) |