Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.04(-0.15%) |
Aug 27, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.10%) |
Aug 26, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.02(-0.08%) |
Aug 23, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | +0.12(+0.48%) |
Aug 22, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.08(-0.31%) |
Aug 21, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.03(+0.12%) |
Aug 20, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.01(-0.04%) |
Aug 19, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.08(+0.33%) |
Aug 16, 2024 | 25.92 | 25.92 | 25.83 | 25.83 | 200 | +0.04(+0.16%) |
Aug 15, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.07(+0.28%) |
Aug 14, 2024 | 25.71 | 25.72 | 25.71 | 25.72 | 200 | +0.14(+0.54%) |
Aug 13, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.20(+0.79%) |
Aug 12, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.00(-0.02%) |
Aug 09, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.08(+0.31%) |
Aug 08, 2024 | 25.34 | 25.34 | 25.31 | 25.31 | 500 | +0.25(+1.00%) |
Aug 07, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.10(-0.39%) |
Aug 06, 2024 | 25.30 | 25.36 | 25.15 | 25.15 | 500 | +0.22(+0.89%) |
Aug 05, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 33 | -0.41(-1.62%) |
Aug 02, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.19(-0.76%) |
Aug 01, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.15(-0.58%) |
Jul 31, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 335 | +0.19(+0.75%) |
Jul 30, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.04(-0.14%) |
Jul 29, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1 | +0.03(+0.12%) |
Jul 26, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.09(+0.36%) |
Jul 25, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.03(-0.10%) |
Jul 24, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.22(-0.87%) |
Jul 23, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.01(-0.04%) |
Jul 22, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.10(+0.40%) |
Jul 19, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.06(-0.23%) |
Jul 18, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.06(-0.24%) |
Jul 17, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.09(-0.35%) |
Jul 16, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.04(+0.15%) |
Jul 15, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 24 | +0.01(+0.05%) |
Jul 12, 2024 | 25.74 | 25.76 | 25.70 | 25.73 | 1,200 | +0.05(+0.18%) |
Jul 11, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.04(-0.17%) |
Jul 10, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.06(+0.25%) |
Jul 09, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.01(+0.04%) |
Jul 08, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.02(+0.07%) |
Jul 05, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | +0.05(+0.20%) |
Jul 03, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.05(+0.18%) |
Jul 02, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.04(+0.17%) |
Jul 01, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.03(+0.13%) |
Jun 28, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.01(-0.05%) |
Jun 27, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.01(+0.02%) |
Jun 26, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 71 | +0.03(+0.11%) |
Jun 25, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.03(+0.13%) |
Jun 24, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.02(-0.06%) |
Jun 21, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 100 | +0.00(+0.01%) |
Jun 20, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.06(-0.24%) |
Jun 18, 2024 | 25.47 | 25.48 | 25.47 | 25.48 | 2,824 | +0.06(+0.25%) |
Jun 17, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 2 | +0.08(+0.30%) |
Jun 14, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.00(-0.01%) |
Jun 13, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 2 | -0.00(-0.01%) |
Jun 12, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.12(+0.48%) |
Jun 11, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 23,023 | +0.03(+0.11%) |
Jun 10, 2024 | 25.23 | 25.23 | 25.20 | 25.20 | 1,190 | -0.01(-0.04%) |
Jun 07, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 200 | +0.04(+0.17%) |
Jun 06, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.00(-0.01%) |
Jun 05, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.11(+0.43%) |
Jun 04, 2024 | 25.00 | 25.06 | 25.00 | 25.06 | 4,000 | +0.02(+0.10%) |