Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 25.82 | 25.88 | 25.82 | 25.87 | 7,375 | +0.12(+0.48%) |
Oct 03, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.19(-0.74%) |
Oct 02, 2024 | 25.90 | 25.97 | 25.90 | 25.94 | 1,747 | -0.06(-0.23%) |
Oct 01, 2024 | 26.21 | 26.21 | 25.89 | 25.99 | 20,705 | -0.13(-0.51%) |
Sep 30, 2024 | 26.09 | 26.13 | 26.09 | 26.13 | 361 | -0.07(-0.28%) |
Sep 27, 2024 | 26.34 | 26.34 | 26.20 | 26.20 | 12,635 | -0.10(-0.36%) |
Sep 26, 2024 | 26.23 | 26.34 | 26.23 | 26.30 | 1,663 | +0.42(+1.63%) |
Sep 25, 2024 | 25.90 | 25.97 | 25.86 | 25.88 | 3,761 | -0.15(-0.58%) |
Sep 24, 2024 | 25.91 | 26.03 | 25.91 | 26.03 | 3,265 | +0.15(+0.56%) |
Sep 23, 2024 | 25.83 | 25.92 | 25.83 | 25.88 | 4,947 | +0.14(+0.56%) |
Sep 20, 2024 | 25.80 | 25.80 | 25.73 | 25.74 | 2,296 | -0.30(-1.17%) |
Sep 19, 2024 | 25.91 | 26.04 | 25.91 | 26.04 | 571 | +0.40(+1.58%) |
Sep 18, 2024 | 25.62 | 25.77 | 25.62 | 25.64 | 4,754 | -0.04(-0.14%) |
Sep 17, 2024 | 25.73 | 25.77 | 25.68 | 25.68 | 902 | -0.12(-0.48%) |
Sep 16, 2024 | 25.72 | 25.80 | 25.72 | 25.80 | 3,901 | +0.16(+0.62%) |
Sep 13, 2024 | 25.67 | 25.67 | 25.62 | 25.64 | 3,720 | +0.01(+0.04%) |
Sep 12, 2024 | 25.36 | 25.64 | 25.36 | 25.63 | 3,389 | +0.15(+0.60%) |
Sep 11, 2024 | 25.28 | 25.49 | 25.19 | 25.48 | 16,098 | +0.13(+0.52%) |
Sep 10, 2024 | 25.41 | 25.41 | 25.28 | 25.35 | 5,126 | -0.08(-0.30%) |
Sep 09, 2024 | 25.46 | 25.52 | 25.42 | 25.42 | 245 | +0.16(+0.64%) |
Sep 06, 2024 | 25.55 | 25.55 | 25.23 | 25.26 | 7,266 | -0.35(-1.36%) |
Sep 05, 2024 | 25.61 | 25.63 | 25.52 | 25.61 | 13,798 | +0.02(+0.08%) |
Sep 04, 2024 | 25.60 | 25.61 | 25.58 | 25.59 | 5,651 | -0.06(-0.22%) |
Sep 03, 2024 | 25.76 | 25.76 | 25.65 | 25.65 | 4,742 | -0.33(-1.29%) |
Aug 30, 2024 | 25.95 | 25.98 | 25.95 | 25.98 | 1,624 | +0.01(+0.05%) |
Aug 29, 2024 | 26.00 | 26.05 | 25.89 | 25.97 | 10,640 | +0.11(+0.44%) |
Aug 28, 2024 | 25.97 | 25.97 | 25.76 | 25.85 | 9,613 | -0.08(-0.32%) |
Aug 27, 2024 | 25.90 | 25.99 | 25.90 | 25.93 | 2,943 | +0.05(+0.21%) |
Aug 26, 2024 | 25.86 | 25.89 | 25.86 | 25.88 | 2,540 | -0.05(-0.18%) |
Aug 23, 2024 | 25.86 | 25.94 | 25.86 | 25.93 | 11,990 | +0.34(+1.32%) |
Aug 22, 2024 | 25.83 | 25.83 | 25.59 | 25.59 | 1,348 | -0.10(-0.39%) |
Aug 21, 2024 | 25.65 | 25.73 | 25.63 | 25.69 | 1,737 | +0.15(+0.58%) |
Aug 20, 2024 | 25.50 | 25.56 | 25.50 | 25.54 | 1,676 | -0.04(-0.15%) |
Aug 19, 2024 | 25.53 | 25.58 | 25.53 | 25.58 | 2,984 | +0.20(+0.80%) |
Aug 16, 2024 | 25.32 | 25.39 | 25.30 | 25.38 | 2,726 | +0.12(+0.49%) |
Aug 15, 2024 | 25.24 | 25.27 | 25.23 | 25.26 | 1,534 | +0.19(+0.76%) |
Aug 14, 2024 | 25.10 | 25.11 | 25.02 | 25.07 | 8,068 | +0.02(+0.08%) |
Aug 13, 2024 | 24.91 | 25.06 | 24.89 | 25.04 | 6,197 | +0.25(+1.02%) |
Aug 12, 2024 | 24.76 | 24.82 | 24.70 | 24.79 | 18,134 | +0.00(+0.00%) |
Aug 09, 2024 | 24.70 | 24.79 | 24.69 | 24.79 | 3,536 | +0.09(+0.35%) |
Aug 08, 2024 | 24.69 | 24.75 | 24.66 | 24.70 | 1,504 | +0.21(+0.86%) |
Aug 07, 2024 | 24.72 | 24.73 | 24.49 | 24.49 | 1,891 | +0.06(+0.24%) |
Aug 06, 2024 | 24.16 | 24.52 | 24.16 | 24.43 | 15,221 | +0.02(+0.09%) |
Aug 05, 2024 | 24.39 | 24.50 | 24.39 | 24.41 | 44,900 | -0.30(-1.23%) |
Aug 02, 2024 | 24.69 | 24.74 | 24.65 | 24.71 | 4,540 | -0.21(-0.85%) |