Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 17.18 | 17.35 | 16.85 | 16.92 | 6,374 | -0.43(-2.48%) |
Aug 30, 2024 | 17.51 | 17.51 | 17.18 | 17.35 | 5,612 | +0.07(+0.42%) |
Aug 29, 2024 | 17.28 | 17.46 | 17.28 | 17.28 | 4,552 | +0.26(+1.51%) |
Aug 28, 2024 | 17.60 | 17.60 | 16.90 | 17.02 | 7,508 | -0.57(-3.26%) |
Aug 27, 2024 | 18.03 | 18.05 | 17.60 | 17.60 | 3,139 | -0.33(-1.85%) |
Aug 26, 2024 | 17.55 | 18.18 | 17.55 | 17.93 | 9,845 | +0.31(+1.76%) |
Aug 23, 2024 | 17.41 | 17.62 | 17.25 | 17.62 | 15,867 | +0.26(+1.50%) |
Aug 22, 2024 | 18.51 | 18.54 | 17.36 | 17.36 | 71,083 | -2.03(-10.49%) |
Aug 21, 2024 | 19.19 | 19.40 | 19.17 | 19.39 | 12,458 | +0.22(+1.14%) |
Aug 20, 2024 | 19.34 | 19.34 | 19.07 | 19.18 | 12,957 | +0.07(+0.35%) |
Aug 19, 2024 | 18.75 | 19.23 | 18.75 | 19.11 | 68,665 | +0.43(+2.27%) |
Aug 16, 2024 | 18.48 | 18.70 | 18.48 | 18.68 | 5,057 | +0.16(+0.88%) |
Aug 15, 2024 | 18.37 | 18.57 | 18.37 | 18.52 | 8,592 | +0.05(+0.25%) |
Aug 14, 2024 | 18.39 | 18.48 | 18.38 | 18.48 | 2,265 | +0.08(+0.46%) |
Aug 13, 2024 | 18.14 | 18.43 | 18.14 | 18.39 | 6,339 | +0.42(+2.35%) |
Aug 12, 2024 | 18.17 | 18.23 | 17.91 | 17.97 | 31,640 | -0.17(-0.96%) |
Aug 09, 2024 | 17.82 | 18.14 | 17.76 | 18.14 | 5,199 | +0.43(+2.43%) |
Aug 08, 2024 | 17.20 | 17.77 | 17.20 | 17.71 | 16,208 | +0.90(+5.35%) |
Aug 07, 2024 | 17.28 | 17.38 | 16.82 | 16.82 | 5,575 | +0.08(+0.46%) |
Aug 06, 2024 | 16.65 | 17.03 | 16.55 | 16.74 | 22,179 | +0.35(+2.11%) |
Aug 05, 2024 | 16.04 | 16.75 | 15.98 | 16.39 | 12,518 | -0.88(-5.08%) |
Aug 02, 2024 | 17.60 | 17.60 | 16.91 | 17.27 | 10,140 | -0.60(-3.34%) |
Aug 01, 2024 | 18.69 | 18.69 | 17.60 | 17.87 | 18,933 | -0.82(-4.40%) |
Jul 31, 2024 | 18.56 | 18.87 | 18.56 | 18.69 | 5,199 | +0.29(+1.56%) |
Jul 30, 2024 | 18.43 | 18.68 | 18.26 | 18.40 | 8,913 | -0.11(-0.58%) |
Jul 29, 2024 | 18.70 | 18.70 | 18.42 | 18.51 | 7,243 | +0.16(+0.85%) |
Jul 26, 2024 | 18.64 | 18.69 | 18.30 | 18.35 | 7,504 | -0.09(-0.46%) |
Jul 25, 2024 | 18.13 | 18.91 | 17.91 | 18.44 | 12,910 | +0.51(+2.84%) |
Jul 24, 2024 | 18.50 | 18.63 | 17.93 | 17.93 | 17,531 | -0.84(-4.48%) |
Jul 23, 2024 | 18.63 | 18.91 | 18.62 | 18.77 | 4,011 | +0.19(+1.02%) |
Jul 22, 2024 | 18.50 | 18.74 | 18.43 | 18.58 | 12,003 | +0.14(+0.73%) |
Jul 19, 2024 | 18.56 | 18.56 | 18.34 | 18.45 | 741,923 | +0.10(+0.55%) |
Jul 18, 2024 | 19.04 | 19.18 | 18.35 | 18.35 | 16,705 | -0.72(-3.79%) |
Jul 17, 2024 | 18.87 | 19.36 | 18.85 | 19.07 | 21,416 | -0.13(-0.70%) |
Jul 16, 2024 | 18.87 | 19.20 | 18.87 | 19.20 | 7,133 | +0.35(+1.88%) |
Jul 15, 2024 | 18.98 | 19.16 | 18.80 | 18.85 | 14,152 | -0.19(-1.00%) |
Jul 12, 2024 | 18.92 | 19.14 | 18.68 | 19.04 | 24,680 | -0.26(-1.33%) |
Jul 11, 2024 | 19.66 | 19.66 | 19.20 | 19.30 | 9,500 | +0.09(+0.47%) |
Jul 10, 2024 | 19.20 | 19.26 | 18.65 | 19.20 | 19,061 | -0.04(-0.20%) |
Jul 09, 2024 | 20.32 | 20.32 | 19.06 | 19.24 | 35,437 | -0.49(-2.50%) |
Jul 08, 2024 | 20.86 | 20.86 | 19.62 | 19.74 | 29,536 | -0.10(-0.49%) |
Jul 05, 2024 | 20.24 | 20.24 | 19.74 | 19.83 | 29,308 | +0.00(+0.01%) |
Jul 03, 2024 | 21.72 | 21.72 | 19.76 | 19.83 | 38,453 | +0.09(+0.43%) |
Jul 02, 2024 | 19.78 | 19.78 | 19.64 | 19.75 | 9,099 | +0.01(+0.04%) |