Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	25.37	25.37	25.35	25.36	102,964	-0.03(-0.12%)
Jul 18, 2024	25.39	25.41	25.39	25.39	107,185	+0.00(+0.00%)
Jul 17, 2024	25.41	25.41	25.38	25.39	162,841	+0.02(+0.08%)
Jul 16, 2024	25.33	25.38	25.33	25.37	137,418	+0.07(+0.28%)
Jul 15, 2024	25.42	25.42	25.29	25.30	156,541	-0.02(-0.10%)
Jul 12, 2024	25.33	25.35	25.32	25.32	5,952	+0.05(+0.20%)
Jul 11, 2024	25.31	25.31	25.27	25.27	140,224	+0.05(+0.20%)
Jul 10, 2024	26.06	26.06	25.21	25.23	123,533	+0.05(+0.22%)
Jul 09, 2024	25.19	25.19	25.17	25.17	100,568	-0.00(-0.02%)
Jul 08, 2024	25.17	25.18	25.16	25.18	154,606	+0.03(+0.10%)
Jul 05, 2024	25.07	25.15	25.07	25.15	112,859	+0.00(+0.00%)
Jul 03, 2024	25.06	25.16	25.06	25.15	18,615	+0.09(+0.38%)
Jul 02, 2024	25.03	25.06	25.02	25.05	10,401	+0.11(+0.46%)
Jul 01, 2024	25.06	25.06	24.91	24.94	145,991	-0.10(-0.40%)
Jun 28, 2024	25.06	25.06	25.02	25.04	9,118	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.