Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 7.730 | 7.736 | 7.650 | 7.660 | 1,237,182 | -0.05(-0.65%) |
Jul 29, 2024 | 7.780 | 7.790 | 7.690 | 7.710 | 1,347,865 | -0.03(-0.39%) |
Jul 26, 2024 | 7.760 | 7.760 | 7.710 | 7.740 | 537,002 | +0.02(+0.26%) |
Jul 25, 2024 | 7.700 | 7.760 | 7.640 | 7.720 | 1,226,164 | +0.02(+0.26%) |
Jul 24, 2024 | 7.760 | 7.770 | 7.650 | 7.700 | 1,497,333 | -0.09(-1.16%) |
Jul 23, 2024 | 7.780 | 7.800 | 7.760 | 7.790 | 928,115 | +0.02(+0.26%) |
Jul 22, 2024 | 7.750 | 7.770 | 7.730 | 7.770 | 919,704 | +0.06(+0.78%) |
Jul 19, 2024 | 7.710 | 7.740 | 7.690 | 7.710 | 656,236 | +0.00(+0.00%) |
Jul 18, 2024 | 7.730 | 7.740 | 7.680 | 7.710 | 1,169,346 | -0.02(-0.26%) |
Jul 17, 2024 | 7.710 | 7.740 | 7.660 | 7.730 | 1,431,036 | +0.01(+0.13%) |
Jul 16, 2024 | 7.700 | 7.770 | 7.670 | 7.720 | 1,465,491 | +0.02(+0.26%) |
Jul 15, 2024 | 7.710 | 7.720 | 7.620 | 7.700 | 1,835,144 | -0.12(-1.53%) |
Jul 12, 2024 | 7.790 | 7.840 | 7.760 | 7.820 | 3,507,710 | +0.06(+0.77%) |
Jul 11, 2024 | 7.760 | 7.810 | 7.730 | 7.760 | 2,145,192 | -0.02(-0.26%) |
Jul 10, 2024 | 7.760 | 7.800 | 7.740 | 7.780 | 1,351,430 | +0.02(+0.26%) |
Jul 09, 2024 | 7.750 | 7.780 | 7.735 | 7.760 | 1,235,495 | +0.02(+0.26%) |
Jul 08, 2024 | 7.730 | 7.750 | 7.720 | 7.740 | 1,152,418 | +0.01(+0.13%) |
Jul 05, 2024 | 7.740 | 7.750 | 7.690 | 7.730 | 1,515,917 | +0.00(+0.00%) |
Jul 03, 2024 | 7.720 | 7.750 | 7.710 | 7.730 | 817,936 | +0.00(+0.00%) |
Jul 02, 2024 | 7.720 | 7.730 | 7.700 | 7.730 | 1,019,487 | +0.02(+0.26%) |
Jul 01, 2024 | 7.660 | 7.740 | 7.660 | 7.710 | 1,425,913 | +0.01(+0.13%) |
Jun 28, 2024 | 7.650 | 7.734 | 7.630 | 7.700 | 1,411,422 | +0.08(+1.05%) |
Jun 27, 2024 | 7.610 | 7.660 | 7.590 | 7.620 | 1,029,349 | +0.01(+0.13%) |
Jun 26, 2024 | 7.610 | 7.630 | 7.580 | 7.610 | 792,083 | -0.03(-0.39%) |
Jun 25, 2024 | 7.610 | 7.650 | 7.590 | 7.640 | 734,476 | +0.04(+0.53%) |
Jun 24, 2024 | 7.550 | 7.640 | 7.540 | 7.600 | 910,806 | +0.05(+0.66%) |
Jun 21, 2024 | 7.520 | 7.550 | 7.520 | 7.550 | 683,929 | +0.03(+0.40%) |
Jun 20, 2024 | 7.550 | 7.550 | 7.470 | 7.520 | 1,219,285 | +0.00(+0.00%) |
Jun 18, 2024 | 7.500 | 7.540 | 7.470 | 7.520 | 1,297,714 | +0.00(+0.00%) |
Jun 17, 2024 | 7.460 | 7.550 | 7.460 | 7.520 | 1,488,898 | +0.03(+0.40%) |
Jun 14, 2024 | 7.500 | 7.560 | 7.480 | 7.490 | 1,451,412 | -0.01(-0.15%) |
Jun 13, 2024 | 7.491 | 7.521 | 7.462 | 7.501 | 3,251,635 | +0.01(+0.13%) |
Jun 12, 2024 | 7.570 | 7.590 | 7.481 | 7.491 | 3,035,046 | -0.08(-1.04%) |
Jun 11, 2024 | 7.570 | 7.570 | 7.540 | 7.570 | 1,007,944 | +0.01(+0.13%) |
Jun 10, 2024 | 7.580 | 7.580 | 7.540 | 7.560 | 1,171,128 | +0.00(+0.00%) |
Jun 07, 2024 | 7.560 | 7.600 | 7.531 | 7.560 | 1,380,407 | +0.00(+0.00%) |
Jun 06, 2024 | 7.521 | 7.570 | 7.501 | 7.560 | 1,243,803 | +0.04(+0.52%) |
Jun 05, 2024 | 7.511 | 7.521 | 7.442 | 7.521 | 1,675,440 | +0.03(+0.39%) |
Jun 04, 2024 | 7.481 | 7.521 | 7.471 | 7.491 | 1,053,277 | +0.02(+0.26%) |
Jun 03, 2024 | 7.481 | 7.521 | 7.442 | 7.471 | 1,312,519 | -0.02(-0.26%) |
May 31, 2024 | 7.422 | 7.511 | 7.393 | 7.491 | 1,542,075 | +0.08(+1.06%) |
May 30, 2024 | 7.432 | 7.432 | 7.383 | 7.412 | 824,776 | -0.02(-0.27%) |
May 29, 2024 | 7.432 | 7.442 | 7.402 | 7.432 | 743,469 | -0.02(-0.26%) |
May 28, 2024 | 7.422 | 7.501 | 7.373 | 7.452 | 1,186,884 | +0.05(+0.67%) |
May 24, 2024 | 7.393 | 7.462 | 7.373 | 7.402 | 966,457 | -0.02(-0.27%) |
May 23, 2024 | 7.442 | 7.462 | 7.393 | 7.422 | 1,045,763 | -0.04(-0.53%) |
May 22, 2024 | 7.442 | 7.471 | 7.442 | 7.462 | 776,553 | +0.00(+0.00%) |
May 21, 2024 | 7.462 | 7.471 | 7.442 | 7.462 | 771,849 | +0.00(+0.00%) |
May 20, 2024 | 7.432 | 7.481 | 7.422 | 7.462 | 1,295,406 | +0.04(+0.53%) |
May 17, 2024 | 7.393 | 7.432 | 7.363 | 7.422 | 782,724 | +0.06(+0.80%) |
May 16, 2024 | 7.383 | 7.383 | 7.343 | 7.363 | 929,121 | +0.03(+0.40%) |
May 15, 2024 | 7.393 | 7.412 | 7.304 | 7.333 | 1,433,485 | -0.05(-0.67%) |
May 14, 2024 | 7.333 | 7.393 | 7.195 | 7.383 | 1,990,875 | +0.04(+0.52%) |
May 13, 2024 | 7.403 | 7.403 | 7.296 | 7.344 | 5,282,728 | -0.05(-0.66%) |
May 10, 2024 | 7.412 | 7.432 | 7.383 | 7.393 | 1,915,430 | -0.03(-0.39%) |
May 09, 2024 | 7.383 | 7.422 | 7.344 | 7.422 | 1,234,131 | +0.06(+0.79%) |
May 08, 2024 | 7.315 | 7.383 | 7.315 | 7.364 | 867,650 | +0.05(+0.66%) |
May 07, 2024 | 7.422 | 7.432 | 7.257 | 7.315 | 1,346,452 | -0.08(-1.05%) |
May 06, 2024 | 7.344 | 7.393 | 7.335 | 7.393 | 1,194,763 | +0.11(+1.47%) |
May 03, 2024 | 7.286 | 7.364 | 7.257 | 7.286 | 1,057,562 | +0.04(+0.54%) |
May 02, 2024 | 7.276 | 7.276 | 7.208 | 7.247 | 1,007,859 | +0.02(+0.27%) |