Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 12.49 | 12.52 | 12.41 | 12.52 | 90,300 | +0.08(+0.64%) |
Jul 15, 2024 | 12.42 | 12.44 | 12.33 | 12.44 | 107,930 | -0.03(-0.24%) |
Jul 12, 2024 | 12.44 | 12.49 | 12.37 | 12.47 | 101,063 | +0.07(+0.56%) |
Jul 11, 2024 | 12.33 | 12.43 | 12.33 | 12.40 | 123,906 | +0.12(+0.98%) |
Jul 10, 2024 | 12.32 | 12.34 | 12.26 | 12.28 | 96,755 | +0.01(+0.08%) |
Jul 09, 2024 | 12.33 | 12.33 | 12.24 | 12.27 | 124,940 | -0.03(-0.24%) |
Jul 08, 2024 | 12.37 | 12.37 | 12.23 | 12.30 | 144,569 | -0.02(-0.16%) |
Jul 05, 2024 | 12.39 | 12.39 | 12.31 | 12.32 | 118,582 | -0.01(-0.08%) |
Jul 03, 2024 | 12.29 | 12.35 | 12.26 | 12.33 | 92,615 | +0.09(+0.74%) |
Jul 02, 2024 | 12.24 | 12.27 | 12.22 | 12.24 | 149,304 | +0.01(+0.08%) |
Jul 01, 2024 | 12.26 | 12.27 | 12.18 | 12.23 | 123,194 | -0.05(-0.41%) |
Jun 28, 2024 | 12.25 | 12.28 | 12.19 | 12.28 | 165,066 | +0.04(+0.33%) |
Jun 27, 2024 | 12.18 | 12.24 | 12.18 | 12.24 | 99,848 | +0.07(+0.58%) |
Jun 26, 2024 | 12.13 | 12.19 | 12.13 | 12.17 | 145,445 | -0.04(-0.33%) |
Jun 25, 2024 | 12.20 | 12.22 | 12.13 | 12.21 | 202,545 | +0.03(+0.25%) |
Jun 24, 2024 | 12.22 | 12.22 | 12.14 | 12.18 | 118,906 | +0.01(+0.08%) |
Jun 21, 2024 | 12.20 | 12.22 | 12.16 | 12.17 | 89,550 | -0.06(-0.49%) |
Jun 20, 2024 | 12.28 | 12.28 | 12.21 | 12.23 | 165,637 | -0.05(-0.41%) |
Jun 18, 2024 | 12.23 | 12.31 | 12.23 | 12.28 | 132,540 | +0.05(+0.41%) |
Jun 17, 2024 | 12.22 | 12.23 | 12.20 | 12.23 | 121,639 | +0.00(+0.00%) |
Jun 14, 2024 | 12.26 | 12.29 | 12.19 | 12.23 | 234,553 | -0.00(-0.02%) |
Jun 13, 2024 | 12.21 | 12.23 | 12.17 | 12.23 | 131,895 | +0.09(+0.74%) |
Jun 12, 2024 | 12.25 | 12.32 | 12.14 | 12.14 | 234,177 | -0.03(-0.25%) |
Jun 11, 2024 | 12.13 | 12.18 | 12.12 | 12.17 | 133,882 | +0.07(+0.58%) |
Jun 10, 2024 | 12.07 | 12.13 | 12.07 | 12.10 | 90,051 | +0.02(+0.16%) |
Jun 07, 2024 | 12.08 | 12.14 | 12.04 | 12.08 | 146,319 | -0.03(-0.25%) |
Jun 06, 2024 | 12.08 | 12.12 | 12.08 | 12.11 | 83,715 | +0.06(+0.50%) |
Jun 05, 2024 | 12.00 | 12.07 | 11.97 | 12.05 | 143,293 | +0.07(+0.58%) |
Jun 04, 2024 | 11.99 | 12.04 | 11.95 | 11.98 | 186,070 | +0.09(+0.75%) |
Jun 03, 2024 | 11.91 | 11.94 | 11.86 | 11.89 | 138,151 | +0.02(+0.17%) |
May 31, 2024 | 11.84 | 11.89 | 11.81 | 11.87 | 174,793 | +0.04(+0.34%) |
May 30, 2024 | 11.83 | 11.85 | 11.79 | 11.83 | 151,754 | +0.01(+0.08%) |
May 29, 2024 | 11.90 | 11.94 | 11.82 | 11.82 | 73,419 | -0.12(-1.00%) |
May 28, 2024 | 12.01 | 12.07 | 11.92 | 11.94 | 110,882 | -0.10(-0.83%) |
May 24, 2024 | 11.97 | 12.04 | 11.95 | 12.04 | 61,673 | +0.11(+0.96%) |
May 23, 2024 | 11.94 | 11.98 | 11.87 | 11.93 | 159,700 | -0.03(-0.29%) |
May 22, 2024 | 12.08 | 12.08 | 11.95 | 11.96 | 113,870 | -0.09(-0.74%) |
May 21, 2024 | 12.06 | 12.10 | 12.02 | 12.05 | 122,748 | +0.01(+0.08%) |
May 20, 2024 | 12.08 | 12.08 | 12.02 | 12.04 | 102,672 | -0.01(-0.08%) |
May 17, 2024 | 12.09 | 12.10 | 12.03 | 12.05 | 105,809 | -0.02(-0.17%) |
May 16, 2024 | 12.15 | 12.15 | 12.05 | 12.07 | 115,865 | -0.04(-0.33%) |
May 15, 2024 | 12.10 | 12.11 | 12.05 | 12.11 | 131,772 | +0.09(+0.75%) |
May 14, 2024 | 11.99 | 12.07 | 11.99 | 12.02 | 102,922 | +0.03(+0.23%) |
May 13, 2024 | 12.02 | 12.04 | 12.00 | 12.00 | 76,180 | -0.02(-0.16%) |
May 10, 2024 | 12.09 | 12.09 | 12.00 | 12.01 | 77,411 | -0.08(-0.66%) |
May 09, 2024 | 12.14 | 12.14 | 12.06 | 12.09 | 117,096 | +0.01(+0.08%) |
May 08, 2024 | 12.05 | 12.08 | 12.03 | 12.08 | 157,431 | +0.06(+0.49%) |
May 07, 2024 | 12.08 | 12.08 | 12.01 | 12.02 | 157,939 | +0.09(+0.75%) |
May 06, 2024 | 11.84 | 11.99 | 11.84 | 11.94 | 140,160 | +0.10(+0.84%) |
May 03, 2024 | 11.77 | 11.84 | 11.76 | 11.84 | 131,701 | +0.13(+1.10%) |
May 02, 2024 | 11.65 | 11.72 | 11.61 | 11.71 | 211,334 | +0.03(+0.25%) |