Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 25.10 | 25.10 | 25.09 | 25.10 | 809,834 | -0.09(-0.36%) |
Aug 30, 2024 | 25.19 | 25.20 | 25.19 | 25.19 | 140,500 | +0.00(+0.00%) |
Aug 29, 2024 | 25.17 | 25.19 | 25.17 | 25.19 | 411,722 | +0.01(+0.04%) |
Aug 28, 2024 | 25.17 | 25.18 | 25.17 | 25.18 | 284,247 | +0.01(+0.04%) |
Aug 27, 2024 | 25.17 | 25.18 | 25.17 | 25.17 | 387,552 | -0.01(-0.04%) |
Aug 26, 2024 | 25.17 | 25.18 | 25.17 | 25.18 | 458,632 | +0.01(+0.04%) |
Aug 23, 2024 | 25.16 | 25.17 | 25.16 | 25.17 | 549,205 | +0.01(+0.04%) |
Aug 22, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 1,970,769 | +0.01(+0.04%) |
Aug 21, 2024 | 25.14 | 25.16 | 25.14 | 25.15 | 302,359 | +0.00(+0.00%) |
Aug 20, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 620,756 | +0.01(+0.04%) |
Aug 19, 2024 | 25.14 | 25.15 | 25.14 | 25.14 | 304,482 | +0.00(+0.00%) |
Aug 16, 2024 | 25.15 | 25.15 | 25.13 | 25.14 | 281,499 | +0.01(+0.04%) |
Aug 15, 2024 | 25.12 | 25.14 | 25.12 | 25.13 | 306,526 | +0.01(+0.04%) |
Aug 14, 2024 | 25.12 | 25.14 | 25.12 | 25.12 | 266,251 | -0.01(-0.04%) |
Aug 13, 2024 | 25.11 | 25.13 | 25.11 | 25.13 | 263,637 | +0.01(+0.04%) |
Aug 12, 2024 | 25.10 | 25.12 | 25.10 | 25.12 | 245,455 | +0.02(+0.08%) |
Aug 09, 2024 | 25.10 | 25.11 | 25.10 | 25.10 | 308,486 | +0.00(+0.00%) |
Aug 08, 2024 | 25.09 | 25.10 | 25.09 | 25.10 | 1,050,601 | +0.00(+0.00%) |
Aug 07, 2024 | 25.09 | 25.10 | 25.09 | 25.10 | 1,203,962 | +0.01(+0.04%) |
Aug 06, 2024 | 25.09 | 25.09 | 25.08 | 25.09 | 687,257 | +0.01(+0.04%) |
Aug 05, 2024 | 25.08 | 25.09 | 25.07 | 25.08 | 1,450,700 | +0.00(+0.00%) |
Aug 02, 2024 | 25.08 | 25.09 | 25.08 | 25.08 | 449,400 | +0.01(+0.04%) |
Aug 01, 2024 | 25.07 | 25.08 | 25.07 | 25.07 | 271,412 | -0.00(-0.02%) |
Jul 31, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 361,690 | +0.00(+0.00%) |
Jul 30, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 440,970 | +0.01(+0.04%) |
Jul 29, 2024 | 25.06 | 25.07 | 25.06 | 25.07 | 253,969 | +0.01(+0.04%) |
Jul 26, 2024 | 25.06 | 25.07 | 25.06 | 25.06 | 376,688 | +0.01(+0.04%) |
Jul 25, 2024 | 25.04 | 25.05 | 25.04 | 25.05 | 304,966 | +0.01(+0.04%) |
Jul 24, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 235,497 | +0.00(+0.00%) |
Jul 23, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 278,367 | +0.00(+0.00%) |
Jul 22, 2024 | 25.03 | 25.04 | 25.03 | 25.04 | 360,304 | +0.01(+0.04%) |
Jul 19, 2024 | 25.03 | 25.04 | 25.03 | 25.03 | 855,933 | +0.01(+0.04%) |
Jul 18, 2024 | 25.02 | 25.03 | 25.02 | 25.02 | 204,683 | -0.01(-0.04%) |
Jul 17, 2024 | 25.01 | 25.03 | 25.01 | 25.03 | 272,200 | +0.02(+0.08%) |
Jul 16, 2024 | 25.01 | 25.02 | 25.01 | 25.01 | 266,104 | +0.00(+0.00%) |
Jul 15, 2024 | 25.01 | 25.02 | 25.01 | 25.01 | 459,407 | +0.00(+0.00%) |
Jul 12, 2024 | 25.00 | 25.02 | 25.00 | 25.01 | 588,075 | +0.02(+0.08%) |
Jul 11, 2024 | 25.00 | 25.01 | 24.99 | 24.99 | 345,499 | +0.00(+0.00%) |
Jul 10, 2024 | 24.99 | 25.00 | 24.99 | 24.99 | 320,594 | +0.00(+0.00%) |
Jul 09, 2024 | 25.00 | 25.00 | 24.99 | 24.99 | 278,490 | +0.01(+0.04%) |
Jul 08, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | 212,443 | +0.00(+0.00%) |
Jul 05, 2024 | 24.98 | 24.99 | 24.98 | 24.98 | 226,170 | +0.01(+0.04%) |
Jul 03, 2024 | 24.97 | 24.98 | 24.96 | 24.97 | 327,919 | +0.01(+0.04%) |
Jul 02, 2024 | 24.95 | 24.97 | 24.95 | 24.96 | 701,204 | +0.01(+0.04%) |