Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2024 | 13.40 | 14.61 | 13.15 | 13.95 | 11,955 | -0.05(-0.36%) |
Nov 05, 2024 | 13.70 | 14.00 | 13.70 | 14.00 | 1,556 | +0.10(+0.72%) |
Nov 04, 2024 | 13.60 | 13.90 | 13.60 | 13.90 | 536 | +0.00(+0.00%) |
Nov 01, 2024 | 13.95 | 13.95 | 13.70 | 13.90 | 1,623 | -0.30(-2.11%) |
Oct 31, 2024 | 13.80 | 14.87 | 13.60 | 14.20 | 10,537 | +0.33(+2.38%) |
Oct 30, 2024 | 13.59 | 14.10 | 13.35 | 13.87 | 5,792 | -0.21(-1.49%) |
Oct 29, 2024 | 13.29 | 14.08 | 13.20 | 14.08 | 2,017 | +0.13(+0.93%) |
Oct 28, 2024 | 13.00 | 13.95 | 12.90 | 13.95 | 2,858 | +0.48(+3.56%) |
Oct 25, 2024 | 13.55 | 13.60 | 13.15 | 13.47 | 1,376 | +0.39(+2.98%) |
Oct 24, 2024 | 13.65 | 13.65 | 12.85 | 13.08 | 3,464 | -0.27(-2.02%) |
Oct 23, 2024 | 13.20 | 13.55 | 12.90 | 13.35 | 4,005 | -0.50(-3.61%) |
Oct 22, 2024 | 13.20 | 13.85 | 13.05 | 13.85 | 1,872 | +0.85(+6.54%) |
Oct 21, 2024 | 13.50 | 13.50 | 13.00 | 13.00 | 1,257 | -0.04(-0.31%) |
Oct 18, 2024 | 13.30 | 14.36 | 12.75 | 13.04 | 9,380 | -0.17(-1.29%) |
Oct 17, 2024 | 14.00 | 14.85 | 13.00 | 13.21 | 12,048 | -0.81(-5.78%) |
Oct 16, 2024 | 14.30 | 15.50 | 14.00 | 14.02 | 5,015 | +0.27(+1.96%) |
Oct 15, 2024 | 13.13 | 15.90 | 12.40 | 13.75 | 22,358 | +0.80(+6.18%) |
Oct 14, 2024 | 12.20 | 13.47 | 12.00 | 12.95 | 6,409 | +0.55(+4.44%) |
Oct 11, 2024 | 13.25 | 13.35 | 12.30 | 12.40 | 2,288 | -0.60(-4.62%) |
Oct 10, 2024 | 13.00 | 13.10 | 12.15 | 13.00 | 6,426 | +0.21(+1.64%) |
Oct 08, 2024 | 12.79 | 69 | +0.95(+8.02%) | |||
Oct 04, 2024 | 11.84 | 277 | -0.01(-0.08%) | |||
Oct 03, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 371 | +0.55(+4.87%) |
Oct 02, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 443 | -0.71(-5.91%) |
Sep 26, 2024 | 12.01 | 3 | +0.46(+3.98%) | |||
Sep 24, 2024 | 11.55 | 2 | -0.40(-3.35%) | |||
Sep 18, 2024 | 11.95 | 128 | -0.26(-2.13%) | |||
Sep 17, 2024 | 12.14 | 12.47 | 12.10 | 12.21 | 2,662 | -0.41(-3.25%) |
Sep 16, 2024 | 12.00 | 12.67 | 11.90 | 12.62 | 3,520 | -0.34(-2.62%) |
Sep 13, 2024 | 13.10 | 13.10 | 12.85 | 12.96 | 2,488 | +0.21(+1.65%) |
Sep 12, 2024 | 12.85 | 13.25 | 12.39 | 12.75 | 10,520 | -0.16(-1.24%) |
Sep 11, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 308 | +0.10(+0.78%) |
Sep 06, 2024 | 12.81 | 60 | +0.02(+0.16%) | |||
Sep 05, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 308 | +0.04(+0.31%) |
Sep 04, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 147 | +0.15(+1.19%) |