Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 69 | +0.00(+0.00%) |
Aug 20, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 2 | +0.00(+0.00%) |
Aug 19, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 28 | +0.00(+0.00%) |
Aug 16, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 667 | -0.76(-1.95%) |
Aug 15, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 22 | -0.24(-0.63%) |
Aug 14, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 6 | +0.00(+0.01%) |
Aug 13, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 26 | -0.65(-1.65%) |
Aug 12, 2024 | 40.01 | 40.01 | 37.53 | 39.62 | 2,562 | -1.89(-4.54%) |
Aug 09, 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.32(+0.78%) |
Aug 08, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 31 | -0.88(-2.10%) |
Aug 07, 2024 | 40.35 | 42.07 | 40.35 | 42.07 | 559 | +2.82(+7.18%) |
Aug 06, 2024 | 38.95 | 39.25 | 38.95 | 39.25 | 159 | -0.09(-0.22%) |
Aug 05, 2024 | 37.56 | 39.34 | 37.56 | 39.34 | 203 | -0.31(-0.77%) |
Aug 02, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 100 | -0.11(-0.27%) |
Aug 01, 2024 | 38.90 | 39.76 | 38.90 | 39.76 | 951 | +0.82(+2.11%) |
Jul 31, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | -1.32(-3.28%) |
Jul 30, 2024 | 40.11 | 40.26 | 40.11 | 40.26 | 137 | +0.12(+0.30%) |
Jul 29, 2024 | 40.90 | 40.90 | 40.13 | 40.13 | 753 | -0.00(-0.00%) |
Jul 26, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 100 | +0.19(+0.46%) |
Jul 25, 2024 | 40.99 | 40.99 | 39.95 | 39.95 | 813 | +0.31(+0.78%) |
Jul 24, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 2 | +0.37(+0.95%) |
Jul 23, 2024 | 40.74 | 40.99 | 39.27 | 39.27 | 1,160 | +0.01(+0.02%) |
Jul 22, 2024 | 38.27 | 39.26 | 38.27 | 39.26 | 279 | +0.67(+1.74%) |
Jul 19, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | -0.31(-0.81%) |
Jul 18, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 6 | +0.31(+0.81%) |
Jul 17, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 101 | -0.22(-0.57%) |
Jul 16, 2024 | 38.65 | 38.80 | 38.65 | 38.80 | 324 | -0.70(-1.76%) |
Jul 15, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 488 | -0.68(-1.69%) |
Jul 12, 2024 | 39.38 | 40.18 | 39.38 | 40.18 | 788 | +0.80(+2.03%) |
Jul 11, 2024 | 38.72 | 39.38 | 38.72 | 39.38 | 176 | +0.11(+0.27%) |
Jul 10, 2024 | 40.04 | 40.04 | 39.27 | 39.27 | 232 | -0.12(-0.31%) |
Jul 09, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 6 | +0.47(+1.21%) |
Jul 08, 2024 | 37.50 | 40.01 | 37.50 | 38.92 | 2,174 | +0.34(+0.88%) |
Jul 05, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 101 | +0.31(+0.82%) |
Jul 03, 2024 | 38.08 | 39.95 | 38.08 | 38.27 | 506 | -1.72(-4.30%) |
Jul 02, 2024 | 39.00 | 39.99 | 39.00 | 39.99 | 1,004 | +0.93(+2.37%) |
Jul 01, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 42 | -0.04(-0.09%) |
Jun 28, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 100 | -0.05(-0.14%) |
Jun 27, 2024 | 38.31 | 39.15 | 38.31 | 39.15 | 354 | +0.26(+0.66%) |
Jun 26, 2024 | 38.89 | 38.90 | 38.89 | 38.90 | 115 | +0.02(+0.06%) |
Jun 25, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 236 | +0.05(+0.13%) |
Jun 24, 2024 | 39.97 | 39.99 | 38.83 | 38.83 | 1,400 | +0.20(+0.50%) |
Jun 21, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | +0.11(+0.29%) |
Jun 20, 2024 | 37.04 | 38.52 | 37.04 | 38.52 | 516 | -0.12(-0.32%) |
Jun 18, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 100 | -0.11(-0.28%) |
Jun 17, 2024 | 39.72 | 39.72 | 38.75 | 38.75 | 782 | +0.32(+0.84%) |
Jun 14, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 100 | +0.01(+0.04%) |
Jun 13, 2024 | 36.98 | 38.41 | 36.98 | 38.41 | 194 | +0.02(+0.05%) |
Jun 12, 2024 | 37.07 | 38.89 | 36.87 | 38.39 | 1,123 | +1.31(+3.52%) |
Jun 11, 2024 | 38.06 | 38.06 | 37.09 | 37.09 | 619 | -1.01(-2.64%) |
Jun 10, 2024 | 38.76 | 38.76 | 38.09 | 38.09 | 230 | -0.43(-1.11%) |
Jun 07, 2024 | 39.16 | 39.16 | 38.52 | 38.52 | 452 | -0.66(-1.68%) |
Jun 06, 2024 | 38.00 | 39.18 | 38.00 | 39.18 | 527 | -0.17(-0.44%) |
Jun 05, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 30 | +0.14(+0.36%) |
Jun 04, 2024 | 40.84 | 40.84 | 39.21 | 39.21 | 360 | -0.03(-0.08%) |