Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 2.670 | 2.730 | 2.670 | 2.710 | 240,035 | +0.04(+1.50%) |
Oct 10, 2024 | 2.690 | 2.710 | 2.655 | 2.670 | 242,938 | -0.05(-1.84%) |
Oct 09, 2024 | 2.630 | 2.720 | 2.620 | 2.720 | 633,057 | +0.10(+3.82%) |
Oct 08, 2024 | 2.670 | 2.689 | 2.600 | 2.620 | 818,385 | -0.05(-1.87%) |
Oct 07, 2024 | 2.730 | 2.730 | 2.670 | 2.670 | 577,011 | -0.07(-2.55%) |
Oct 04, 2024 | 2.690 | 2.750 | 2.670 | 2.740 | 381,337 | +0.09(+3.40%) |
Oct 03, 2024 | 2.720 | 2.750 | 2.650 | 2.650 | 365,362 | -0.08(-2.93%) |
Oct 02, 2024 | 2.760 | 2.770 | 2.720 | 2.730 | 252,288 | -0.04(-1.44%) |
Oct 01, 2024 | 2.790 | 2.790 | 2.740 | 2.770 | 240,925 | -0.02(-0.72%) |
Sep 30, 2024 | 2.800 | 2.820 | 2.760 | 2.790 | 201,077 | -0.01(-0.36%) |
Sep 27, 2024 | 2.800 | 2.840 | 2.790 | 2.800 | 271,002 | +0.03(+1.08%) |
Sep 26, 2024 | 2.720 | 2.780 | 2.700 | 2.770 | 299,102 | +0.08(+2.97%) |
Sep 25, 2024 | 2.680 | 2.690 | 2.665 | 2.690 | 178,895 | +0.02(+0.75%) |
Sep 24, 2024 | 2.630 | 2.700 | 2.630 | 2.670 | 531,600 | +0.07(+2.69%) |
Sep 23, 2024 | 2.640 | 2.640 | 2.590 | 2.600 | 276,318 | -0.05(-1.89%) |
Sep 20, 2024 | 2.650 | 2.660 | 2.620 | 2.650 | 475,278 | -0.01(-0.38%) |
Sep 19, 2024 | 2.660 | 2.680 | 2.640 | 2.660 | 396,763 | +0.03(+1.14%) |
Sep 18, 2024 | 2.620 | 2.660 | 2.590 | 2.630 | 362,392 | +0.02(+0.77%) |
Sep 17, 2024 | 2.680 | 2.690 | 2.610 | 2.610 | 427,786 | -0.10(-3.69%) |
Sep 16, 2024 | 2.700 | 2.730 | 2.660 | 2.710 | 320,195 | +0.01(+0.37%) |
Sep 13, 2024 | 2.640 | 2.710 | 2.640 | 2.700 | 340,070 | +0.06(+2.27%) |
Sep 12, 2024 | 2.650 | 2.690 | 2.630 | 2.640 | 542,835 | +0.01(+0.38%) |
Sep 11, 2024 | 2.550 | 2.650 | 2.550 | 2.630 | 767,679 | +0.09(+3.54%) |
Sep 10, 2024 | 2.610 | 2.610 | 2.530 | 2.540 | 561,212 | -0.07(-2.68%) |
Sep 09, 2024 | 2.570 | 2.630 | 2.540 | 2.610 | 559,113 | +0.03(+1.16%) |
Sep 06, 2024 | 2.600 | 2.600 | 2.510 | 2.580 | 907,290 | -0.04(-1.53%) |
Sep 05, 2024 | 2.680 | 2.719 | 2.600 | 2.620 | 1,437,034 | -0.04(-1.50%) |
Sep 04, 2024 | 2.720 | 2.740 | 2.650 | 2.660 | 922,361 | -0.06(-2.21%) |
Sep 03, 2024 | 2.750 | 2.778 | 2.710 | 2.720 | 1,858,733 | -0.02(-0.73%) |
Aug 30, 2024 | 2.790 | 2.795 | 2.730 | 2.740 | 1,621,446 | -0.04(-1.44%) |
Aug 29, 2024 | 2.800 | 2.800 | 2.760 | 2.780 | 279,670 | -0.02(-0.71%) |
Aug 28, 2024 | 2.800 | 2.820 | 2.780 | 2.800 | 557,911 | +0.01(+0.36%) |
Aug 27, 2024 | 2.830 | 2.850 | 2.790 | 2.790 | 454,520 | -0.07(-2.45%) |
Aug 26, 2024 | 2.870 | 2.880 | 2.840 | 2.860 | 1,095,612 | +0.02(+0.70%) |
Aug 23, 2024 | 2.830 | 2.870 | 2.815 | 2.840 | 427,945 | +0.02(+0.71%) |
Aug 22, 2024 | 2.800 | 2.830 | 2.780 | 2.820 | 566,944 | +0.03(+1.08%) |
Aug 21, 2024 | 2.790 | 2.795 | 2.765 | 2.790 | 300,596 | -0.02(-0.71%) |
Aug 20, 2024 | 2.800 | 2.810 | 2.790 | 2.810 | 226,234 | -0.01(-0.35%) |
Aug 19, 2024 | 2.760 | 2.825 | 2.760 | 2.820 | 473,384 | +0.04(+1.44%) |
Aug 16, 2024 | 2.820 | 2.820 | 2.760 | 2.780 | 531,255 | -0.05(-1.77%) |
Aug 15, 2024 | 2.790 | 2.830 | 2.760 | 2.830 | 121,667 | +0.04(+1.43%) |
Aug 14, 2024 | 2.820 | 2.820 | 2.760 | 2.790 | 272,247 | -0.03(-1.06%) |
Aug 13, 2024 | 2.760 | 2.820 | 2.750 | 2.820 | 334,554 | +0.05(+1.81%) |
Aug 12, 2024 | 2.750 | 2.800 | 2.750 | 2.770 | 310,599 | +0.04(+1.47%) |
Aug 09, 2024 | 2.660 | 2.740 | 2.640 | 2.730 | 321,434 | +0.08(+3.02%) |
Aug 08, 2024 | 2.620 | 2.670 | 2.520 | 2.650 | 609,988 | +0.04(+1.53%) |
Aug 07, 2024 | 2.680 | 2.700 | 2.555 | 2.610 | 647,857 | -0.03(-1.14%) |
Aug 06, 2024 | 2.600 | 2.680 | 2.600 | 2.640 | 506,358 | +0.04(+1.54%) |
Aug 05, 2024 | 2.650 | 2.680 | 2.580 | 2.600 | 600,508 | -0.14(-5.11%) |
Aug 02, 2024 | 2.740 | 2.750 | 2.700 | 2.740 | 374,427 | -0.04(-1.44%) |