Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 22.70 | 22.72 | 22.65 | 22.72 | 792 | -0.07(-0.31%) |
Aug 14, 2024 | 22.79 | 22.81 | 22.79 | 22.79 | 684 | +0.05(+0.22%) |
Aug 13, 2024 | 22.73 | 22.74 | 22.68 | 22.74 | 1,238 | +0.07(+0.31%) |
Aug 12, 2024 | 22.65 | 22.67 | 22.65 | 22.67 | 721 | +0.02(+0.11%) |
Aug 09, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 223 | +0.08(+0.37%) |
Aug 08, 2024 | 22.56 | 22.57 | 22.56 | 22.56 | 621 | -0.01(-0.06%) |
Aug 07, 2024 | 22.62 | 22.62 | 22.57 | 22.57 | 496 | -0.07(-0.30%) |
Aug 06, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 137 | -0.07(-0.32%) |
Aug 05, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 454 | -0.05(-0.23%) |
Aug 02, 2024 | 22.74 | 22.77 | 22.74 | 22.77 | 384 | +0.18(+0.79%) |
Aug 01, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 311 | +0.08(+0.35%) |
Jul 31, 2024 | 22.50 | 22.51 | 22.45 | 22.51 | 1,825 | +0.08(+0.36%) |
Jul 30, 2024 | 22.40 | 22.43 | 22.37 | 22.43 | 1,033 | +0.03(+0.13%) |
Jul 29, 2024 | 22.39 | 22.40 | 22.36 | 22.40 | 2,537 | +0.02(+0.10%) |
Jul 26, 2024 | 22.37 | 22.38 | 22.37 | 22.38 | 2,408 | +0.07(+0.31%) |
Jul 25, 2024 | 22.33 | 22.34 | 22.30 | 22.31 | 70,379 | +0.04(+0.16%) |
Jul 24, 2024 | 22.29 | 22.30 | 22.26 | 22.27 | 6,439 | -0.03(-0.15%) |
Jul 23, 2024 | 22.35 | 22.35 | 22.31 | 22.31 | 1,643 | -0.02(-0.09%) |
Jul 22, 2024 | 22.39 | 22.41 | 22.31 | 22.33 | 5,121 | +0.01(+0.03%) |
Jul 19, 2024 | 22.33 | 22.33 | 22.32 | 22.32 | 498 | -0.05(-0.20%) |
Jul 18, 2024 | 22.40 | 22.40 | 22.36 | 22.37 | 1,709 | -0.06(-0.26%) |
Jul 17, 2024 | 22.43 | 22.43 | 22.42 | 22.42 | 492 | +0.01(+0.03%) |
Jul 16, 2024 | 22.39 | 22.42 | 22.38 | 22.42 | 1,151 | +0.07(+0.30%) |
Jul 15, 2024 | 22.36 | 22.37 | 22.35 | 22.35 | 1,429 | -0.06(-0.28%) |
Jul 12, 2024 | 22.39 | 22.41 | 22.39 | 22.41 | 614 | +0.05(+0.21%) |
Jul 11, 2024 | 22.38 | 22.39 | 22.36 | 22.36 | 1,508 | +0.09(+0.42%) |
Jul 10, 2024 | 22.25 | 22.27 | 22.25 | 22.27 | 641 | +0.05(+0.21%) |
Jul 09, 2024 | 22.23 | 22.23 | 22.20 | 22.23 | 1,227 | -0.04(-0.16%) |
Jul 08, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 67 | +0.00(+0.02%) |
Jul 05, 2024 | 22.28 | 22.28 | 22.26 | 22.26 | 345 | +0.09(+0.39%) |
Jul 03, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 100 | +0.09(+0.42%) |
Jul 02, 2024 | 22.05 | 22.08 | 22.05 | 22.08 | 153 | +0.07(+0.33%) |
Jul 01, 2024 | 21.99 | 22.01 | 21.99 | 22.01 | 175 | -0.09(-0.41%) |
Jun 28, 2024 | 22.12 | 22.14 | 22.10 | 22.10 | 909 | -0.07(-0.29%) |
Jun 27, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 98 | +0.03(+0.15%) |
Jun 26, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 28 | -0.07(-0.32%) |
Jun 25, 2024 | 22.19 | 22.20 | 22.17 | 22.20 | 1,681 | +0.00(+0.02%) |
Jun 24, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 208 | +0.03(+0.15%) |
Jun 21, 2024 | 22.17 | 22.17 | 22.12 | 22.16 | 2,544 | -0.01(-0.04%) |
Jun 20, 2024 | 22.16 | 22.18 | 22.16 | 22.17 | 428 | -0.05(-0.23%) |
Jun 18, 2024 | 22.19 | 22.22 | 22.19 | 22.22 | 242 | +0.08(+0.36%) |
Jun 17, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 678 | -0.03(-0.13%) |
Jun 14, 2024 | 22.17 | 22.19 | 22.17 | 22.17 | 1,548 | -0.01(-0.04%) |
Jun 13, 2024 | 22.15 | 22.18 | 22.15 | 22.18 | 567 | +0.07(+0.31%) |
Jun 12, 2024 | 22.16 | 22.20 | 22.11 | 22.11 | 6,246 | +0.10(+0.45%) |
Jun 11, 2024 | 21.94 | 22.01 | 21.94 | 22.01 | 1,988 | +0.07(+0.32%) |
Jun 10, 2024 | 21.96 | 21.98 | 21.92 | 21.95 | 3,464 | -0.05(-0.23%) |
Jun 07, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -0.14(-0.62%) |
Jun 06, 2024 | 22.11 | 22.14 | 22.10 | 22.13 | 1,767 | -0.01(-0.03%) |
Jun 05, 2024 | 22.14 | 22.14 | 22.11 | 22.14 | 4,062 | +0.05(+0.22%) |
Jun 04, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 278 | +0.06(+0.26%) |