Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 1.870 | 1.900 | 1.530 | 1.660 | 25,228 | -0.06(-3.49%) |
Aug 28, 2024 | 2.010 | 2.010 | 1.700 | 1.720 | 46,484 | -0.13(-7.03%) |
Aug 27, 2024 | 2.070 | 2.070 | 1.850 | 1.850 | 44,091 | -0.06(-3.14%) |
Aug 26, 2024 | 2.000 | 2.038 | 1.910 | 1.910 | 35,626 | -0.04(-2.05%) |
Aug 23, 2024 | 1.990 | 2.040 | 1.920 | 1.950 | 18,166 | +0.02(+1.04%) |
Aug 22, 2024 | 2.000 | 2.040 | 1.920 | 1.930 | 18,916 | +0.02(+1.05%) |
Aug 21, 2024 | 2.070 | 2.070 | 1.900 | 1.910 | 32,442 | -0.12(-5.91%) |
Aug 20, 2024 | 2.100 | 2.138 | 1.725 | 2.030 | 37,904 | -0.03(-1.46%) |
Aug 19, 2024 | 2.140 | 2.240 | 2.040 | 2.060 | 24,832 | +0.01(+0.49%) |
Aug 16, 2024 | 2.120 | 2.230 | 2.000 | 2.050 | 32,703 | -0.03(-1.44%) |
Aug 15, 2024 | 2.110 | 2.250 | 2.060 | 2.080 | 12,245 | -0.06(-2.80%) |
Aug 14, 2024 | 2.200 | 2.250 | 2.050 | 2.140 | 21,913 | -0.04(-1.83%) |
Aug 13, 2024 | 2.210 | 2.260 | 2.100 | 2.180 | 8,794 | +0.07(+3.32%) |
Aug 12, 2024 | 2.220 | 2.285 | 2.100 | 2.110 | 11,993 | +0.01(+0.48%) |
Aug 09, 2024 | 2.320 | 2.388 | 2.070 | 2.100 | 23,203 | -0.03(-1.41%) |
Aug 08, 2024 | 2.160 | 2.300 | 2.050 | 2.130 | 25,938 | +0.08(+3.90%) |
Aug 07, 2024 | 2.320 | 2.370 | 2.050 | 2.050 | 25,085 | -0.15(-6.82%) |
Aug 06, 2024 | 2.400 | 2.510 | 2.200 | 2.200 | 32,938 | -0.17(-7.17%) |
Aug 05, 2024 | 2.470 | 2.690 | 2.200 | 2.370 | 44,503 | -0.32(-11.90%) |
Aug 02, 2024 | 2.680 | 2.720 | 2.500 | 2.690 | 15,934 | +0.11(+4.26%) |
Aug 01, 2024 | 2.820 | 2.820 | 2.580 | 2.580 | 36,305 | -0.14(-5.15%) |
Jul 31, 2024 | 2.820 | 2.840 | 2.720 | 2.720 | 31,353 | -0.08(-2.86%) |
Jul 30, 2024 | 2.880 | 2.890 | 2.710 | 2.800 | 22,372 | +0.06(+2.19%) |
Jul 29, 2024 | 2.890 | 2.900 | 2.730 | 2.740 | 18,943 | +0.02(+0.74%) |
Jul 26, 2024 | 2.900 | 2.900 | 2.720 | 2.720 | 17,754 | -0.01(-0.37%) |
Jul 25, 2024 | 2.850 | 2.950 | 2.700 | 2.730 | 19,538 | -0.02(-0.73%) |
Jul 24, 2024 | 2.900 | 2.950 | 2.730 | 2.750 | 17,056 | -0.05(-1.79%) |
Jul 23, 2024 | 2.920 | 2.990 | 2.800 | 2.800 | 15,553 | -0.08(-2.78%) |
Jul 22, 2024 | 2.900 | 3.020 | 2.810 | 2.880 | 18,887 | +0.06(+2.13%) |
Jul 19, 2024 | 2.880 | 2.904 | 2.800 | 2.820 | 13,097 | -0.06(-2.08%) |
Jul 18, 2024 | 2.840 | 2.950 | 2.711 | 2.880 | 25,946 | +0.08(+2.86%) |
Jul 17, 2024 | 2.880 | 2.990 | 2.800 | 2.800 | 18,221 | -0.05(-1.75%) |
Jul 16, 2024 | 3.010 | 3.010 | 2.837 | 2.850 | 17,206 | +0.01(+0.35%) |
Jul 15, 2024 | 3.030 | 3.100 | 2.820 | 2.840 | 30,355 | -0.05(-1.73%) |
Jul 12, 2024 | 3.050 | 3.120 | 2.820 | 2.890 | 42,950 | -0.05(-1.70%) |
Jul 11, 2024 | 2.950 | 3.380 | 2.764 | 2.940 | 48,425 | +0.16(+5.76%) |
Jul 10, 2024 | 2.720 | 2.893 | 2.660 | 2.780 | 17,979 | +0.05(+1.83%) |
Jul 09, 2024 | 3.050 | 3.050 | 2.712 | 2.730 | 16,318 | -0.18(-6.19%) |
Jul 08, 2024 | 3.080 | 3.080 | 2.820 | 2.910 | 11,491 | +0.07(+2.58%) |
Jul 05, 2024 | 2.990 | 3.043 | 2.670 | 2.837 | 11,741 | +0.17(+6.24%) |
Jul 03, 2024 | 2.850 | 2.920 | 2.670 | 2.670 | 25,034 | -0.24(-8.25%) |
Jul 02, 2024 | 3.140 | 3.296 | 2.800 | 2.910 | 31,223 | -0.07(-2.35%) |
Jul 01, 2024 | 2.840 | 3.220 | 2.550 | 2.980 | 69,630 | +0.21(+7.58%) |
Jun 28, 2024 | 2.840 | 2.840 | 2.640 | 2.770 | 12,899 | +0.15(+5.73%) |
Jun 27, 2024 | 2.790 | 2.840 | 2.550 | 2.620 | 17,988 | -0.16(-5.76%) |
Jun 26, 2024 | 2.970 | 2.970 | 2.660 | 2.780 | 14,678 | -0.01(-0.36%) |
Jun 25, 2024 | 2.680 | 2.790 | 2.600 | 2.790 | 5,285 | +0.12(+4.49%) |
Jun 24, 2024 | 2.800 | 2.850 | 2.555 | 2.670 | 9,872 | -0.11(-3.96%) |
Jun 21, 2024 | 2.760 | 2.790 | 2.550 | 2.780 | 17,022 | +0.04(+1.46%) |
Jun 20, 2024 | 2.790 | 2.800 | 2.540 | 2.740 | 21,380 | +0.05(+1.86%) |
Jun 18, 2024 | 2.720 | 2.870 | 2.500 | 2.690 | 15,724 | +0.21(+8.47%) |
Jun 17, 2024 | 2.830 | 2.830 | 2.450 | 2.480 | 16,176 | -0.05(-1.98%) |
Jun 14, 2024 | 2.640 | 2.740 | 2.370 | 2.530 | 28,567 | +0.01(+0.40%) |
Jun 13, 2024 | 2.800 | 2.800 | 2.500 | 2.520 | 5,691 | -0.06(-2.33%) |
Jun 12, 2024 | 2.950 | 2.950 | 2.370 | 2.580 | 37,378 | -0.08(-3.01%) |
Jun 11, 2024 | 2.740 | 2.780 | 2.650 | 2.660 | 3,285 | +0.11(+4.42%) |
Jun 10, 2024 | 2.790 | 2.810 | 2.547 | 2.547 | 7,108 | -0.23(-8.43%) |
Jun 07, 2024 | 2.750 | 2.782 | 2.650 | 2.782 | 2,047 | +0.16(+6.18%) |
Jun 06, 2024 | 2.890 | 2.900 | 2.615 | 2.620 | 4,329 | -0.08(-2.96%) |
Jun 05, 2024 | 2.670 | 2.960 | 2.520 | 2.700 | 22,028 | +0.17(+6.72%) |
Jun 04, 2024 | 2.450 | 2.757 | 2.450 | 2.530 | 8,589 | +0.08(+3.27%) |