Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024	28.62	28.62	28.46	28.61	66,879	-0.09(-0.31%)
Jun 25, 2024	28.66	28.70	28.51	28.70	77,748	+0.04(+0.14%)
Jun 24, 2024	28.16	28.69	28.16	28.66	158,197	+0.57(+2.04%)
Jun 21, 2024	28.23	28.24	28.09	28.09	45,497	-0.14(-0.49%)
Jun 20, 2024	27.98	28.23	27.97	28.23	18,820	+0.23(+0.81%)
Jun 18, 2024	27.83	28.10	27.83	28.00	38,624	+0.19(+0.69%)
Jun 17, 2024	27.76	27.91	27.68	27.81	21,624	+0.03(+0.09%)
Jun 14, 2024	27.93	27.93	27.74	27.78	27,918	-0.22(-0.78%)
Jun 13, 2024	28.16	28.16	27.91	28.00	30,786	-0.21(-0.75%)
Jun 12, 2024	28.33	28.35	28.16	28.21	16,447	+0.08(+0.30%)
Jun 11, 2024	27.98	28.17	27.98	28.13	22,407	-0.08(-0.30%)
Jun 10, 2024	28.12	28.27	27.96	28.21	27,650	+0.18(+0.63%)
Jun 07, 2024	28.10	28.14	27.96	28.03	17,917	-0.16(-0.58%)
Jun 06, 2024	28.10	28.21	28.07	28.20	39,619	+0.05(+0.18%)
Jun 05, 2024	28.14	28.16	27.98	28.15	23,600	+0.09(+0.32%)
Jun 04, 2024	27.92	28.08	27.66	28.06	54,093	+0.02(+0.07%)
Jun 03, 2024	28.17	28.17	27.89	28.04	26,602	-0.13(-0.46%)
May 31, 2024	27.82	28.20	27.82	28.17	86,158	+0.52(+1.89%)
May 30, 2024	27.58	27.67	27.58	27.65	36,334	+0.15(+0.54%)
May 29, 2024	27.68	27.68	27.46	27.50	24,492	-0.29(-1.06%)
May 28, 2024	27.86	27.86	27.72	27.79	49,401	+0.01(+0.04%)
May 24, 2024	27.80	27.82	27.71	27.78	36,463	+0.03(+0.11%)
May 23, 2024	28.16	28.16	27.71	27.75	46,014	-0.34(-1.20%)
May 22, 2024	28.46	28.46	28.06	28.09	37,712	-0.47(-1.64%)
May 21, 2024	28.50	28.70	28.50	28.56	39,200	-0.03(-0.09%)
May 20, 2024	28.45	28.61	28.45	28.58	11,761	+0.11(+0.38%)
May 17, 2024	28.33	28.50	28.30	28.48	17,993	+0.15(+0.53%)
May 16, 2024	28.23	28.45	28.23	28.33	37,448	+0.03(+0.11%)
May 15, 2024	28.31	28.38	28.15	28.30	38,835	+0.08(+0.28%)
May 14, 2024	27.99	28.23	27.97	28.22	101,280	+0.27(+0.95%)
May 13, 2024	28.10	28.15	27.94	27.95	38,140	-0.08(-0.29%)
May 10, 2024	28.13	28.18	27.93	28.03	37,707	-0.00(-0.02%)
May 09, 2024	27.91	28.05	27.91	28.04	47,338	+0.20(+0.74%)
May 08, 2024	27.59	27.91	27.59	27.83	47,056	+0.11(+0.41%)
May 07, 2024	27.76	27.90	27.68	27.72	30,447	+0.00(+0.01%)
May 06, 2024	27.74	27.75	27.56	27.71	55,119	+0.12(+0.43%)
May 03, 2024	27.64	27.64	27.44	27.59	29,282	+0.17(+0.61%)
May 02, 2024	27.26	27.56	27.25	27.43	119,951	+0.36(+1.32%)
May 01, 2024	27.40	27.40	27.07	27.07	29,682	-0.22(-0.80%)
Apr 30, 2024	27.71	27.71	27.29	27.29	33,462	-0.45(-1.62%)
Apr 29, 2024	27.69	27.74	27.63	27.74	30,420	+0.11(+0.41%)
Apr 26, 2024	27.66	27.68	27.55	27.62	31,685	-0.08(-0.30%)
Apr 25, 2024	27.47	27.75	27.45	27.71	14,587	+0.13(+0.48%)
Apr 24, 2024	27.48	27.61	27.26	27.57	25,111	+0.15(+0.54%)
Apr 23, 2024	27.34	27.52	27.28	27.43	43,472	+0.05(+0.18%)
Apr 22, 2024	27.16	27.49	27.11	27.38	64,855	+0.17(+0.62%)
Apr 19, 2024	26.73	27.33	26.73	27.21	2,301,627	+0.47(+1.78%)
Apr 18, 2024	26.59	26.77	26.54	26.73	16,358	+0.22(+0.84%)
Apr 17, 2024	26.33	26.59	26.33	26.51	12,255	+0.18(+0.69%)
Apr 16, 2024	26.28	26.40	26.26	26.33	18,687	-0.25(-0.92%)
Apr 15, 2024	26.91	26.93	26.55	26.58	18,578	-0.29(-1.09%)
Apr 12, 2024	27.10	27.30	26.76	26.87	28,139	-0.25(-0.93%)
Apr 11, 2024	27.19	27.19	26.88	27.12	26,258	-0.10(-0.36%)
Apr 10, 2024	27.13	27.22	27.05	27.22	20,025	-0.22(-0.81%)
Apr 09, 2024	27.45	27.51	27.35	27.44	9,138	+0.00(+0.02%)
Apr 08, 2024	27.56	27.59	27.44	27.44	29,497	+0.01(+0.04%)
Apr 05, 2024	27.45	27.53	27.28	27.43	16,167	-0.09(-0.32%)
Apr 04, 2024	27.70	27.83	27.43	27.52	12,504	-0.11(-0.39%)
Apr 03, 2024	27.68	27.74	27.62	27.62	21,323	+0.03(+0.10%)
Apr 02, 2024	27.46	27.67	27.26	27.60	23,346	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.