Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 3.040 | 3.050 | 3.020 | 3.040 | 60,638 | +0.00(+0.00%) |
Jun 18, 2024 | 3.050 | 3.070 | 3.020 | 3.040 | 55,832 | -0.01(-0.33%) |
Jun 17, 2024 | 3.030 | 3.090 | 2.990 | 3.050 | 38,672 | +0.01(+0.33%) |
Jun 14, 2024 | 3.030 | 3.080 | 3.010 | 3.040 | 74,033 | -0.05(-1.62%) |
Jun 13, 2024 | 3.100 | 3.160 | 3.090 | 3.090 | 20,149 | -0.02(-0.64%) |
Jun 12, 2024 | 3.120 | 3.190 | 3.100 | 3.110 | 35,501 | +0.05(+1.63%) |
Jun 11, 2024 | 3.090 | 3.160 | 3.060 | 3.060 | 36,883 | -0.05(-1.61%) |
Jun 10, 2024 | 3.060 | 3.170 | 3.060 | 3.110 | 16,086 | +0.04(+1.30%) |
Jun 07, 2024 | 3.090 | 3.130 | 3.060 | 3.070 | 45,909 | +0.00(+0.00%) |
Jun 06, 2024 | 3.120 | 3.190 | 3.039 | 3.070 | 93,568 | -0.06(-1.92%) |
Jun 05, 2024 | 3.120 | 3.278 | 3.110 | 3.130 | 53,080 | +0.02(+0.64%) |
Jun 04, 2024 | 3.280 | 3.320 | 3.000 | 3.110 | 112,116 | -0.18(-5.47%) |
Jun 03, 2024 | 3.270 | 3.320 | 3.231 | 3.290 | 31,704 | +0.03(+0.92%) |
May 31, 2024 | 3.300 | 3.360 | 3.200 | 3.260 | 40,662 | -0.05(-1.51%) |
May 30, 2024 | 3.240 | 3.353 | 3.110 | 3.310 | 143,775 | +0.07(+2.16%) |
May 29, 2024 | 3.180 | 3.250 | 3.170 | 3.240 | 81,341 | +0.03(+0.93%) |
May 28, 2024 | 3.210 | 3.230 | 3.150 | 3.210 | 37,103 | +0.04(+1.26%) |
May 24, 2024 | 3.160 | 3.230 | 3.130 | 3.170 | 39,855 | +0.07(+2.26%) |
May 23, 2024 | 3.260 | 3.260 | 3.100 | 3.100 | 52,158 | -0.13(-4.02%) |
May 22, 2024 | 3.200 | 3.310 | 3.169 | 3.230 | 53,837 | +0.05(+1.57%) |
May 21, 2024 | 3.080 | 3.210 | 3.080 | 3.180 | 99,957 | +0.07(+2.25%) |
May 20, 2024 | 3.170 | 3.180 | 3.110 | 3.110 | 22,206 | -0.07(-2.20%) |
May 17, 2024 | 3.200 | 3.250 | 3.160 | 3.180 | 49,622 | +0.01(+0.32%) |
May 16, 2024 | 3.240 | 3.240 | 3.150 | 3.170 | 53,726 | -0.07(-2.16%) |
May 15, 2024 | 3.250 | 3.250 | 3.190 | 3.240 | 40,567 | +0.01(+0.31%) |
May 14, 2024 | 3.130 | 3.250 | 3.120 | 3.230 | 106,939 | +0.14(+4.53%) |
May 13, 2024 | 3.090 | 3.130 | 3.090 | 3.090 | 23,508 | +0.01(+0.32%) |
May 10, 2024 | 3.080 | 3.160 | 3.050 | 3.080 | 21,827 | +0.02(+0.65%) |
May 09, 2024 | 3.100 | 3.120 | 3.002 | 3.060 | 74,742 | -0.05(-1.61%) |
May 08, 2024 | 3.080 | 3.140 | 3.080 | 3.110 | 27,785 | +0.00(+0.00%) |
May 07, 2024 | 3.130 | 3.150 | 3.105 | 3.110 | 50,936 | -0.04(-1.27%) |
May 06, 2024 | 2.980 | 3.150 | 2.980 | 3.150 | 238,985 | +0.16(+5.35%) |
May 03, 2024 | 3.040 | 3.070 | 2.970 | 2.990 | 39,254 | -0.05(-1.64%) |
May 02, 2024 | 2.940 | 3.040 | 2.916 | 3.040 | 77,650 | +0.13(+4.47%) |
May 01, 2024 | 2.870 | 3.012 | 2.870 | 2.910 | 158,835 | +0.07(+2.46%) |
Apr 30, 2024 | 2.920 | 2.940 | 2.830 | 2.840 | 75,534 | -0.09(-3.07%) |
Apr 29, 2024 | 2.910 | 2.930 | 2.890 | 2.930 | 60,694 | +0.04(+1.38%) |
Apr 26, 2024 | 2.950 | 2.950 | 2.890 | 2.890 | 135,151 | -0.03(-1.03%) |
Apr 25, 2024 | 2.930 | 2.940 | 2.880 | 2.920 | 68,706 | -0.03(-1.02%) |
Apr 24, 2024 | 2.980 | 3.020 | 2.920 | 2.950 | 90,352 | -0.05(-1.67%) |
Apr 23, 2024 | 3.000 | 3.070 | 2.975 | 3.000 | 247,480 | +0.00(+0.00%) |
Apr 22, 2024 | 3.130 | 3.130 | 2.980 | 3.000 | 250,390 | -0.09(-2.91%) |
Apr 19, 2024 | 3.050 | 3.160 | 3.040 | 3.090 | 117,942 | -0.01(-0.32%) |
Apr 18, 2024 | 3.110 | 3.130 | 3.061 | 3.100 | 50,883 | +0.01(+0.32%) |
Apr 17, 2024 | 3.080 | 3.115 | 3.050 | 3.090 | 21,432 | +0.03(+0.98%) |
Apr 16, 2024 | 3.080 | 3.080 | 3.020 | 3.060 | 102,265 | -0.04(-1.29%) |
Apr 15, 2024 | 3.200 | 3.200 | 3.070 | 3.100 | 37,282 | -0.07(-2.21%) |
Apr 12, 2024 | 3.110 | 3.210 | 3.090 | 3.170 | 39,371 | +0.05(+1.60%) |
Apr 11, 2024 | 3.120 | 3.140 | 3.080 | 3.120 | 24,885 | +0.03(+0.97%) |
Apr 10, 2024 | 3.050 | 3.180 | 3.050 | 3.090 | 117,346 | +0.00(+0.00%) |
Apr 09, 2024 | 3.170 | 3.170 | 3.080 | 3.090 | 44,286 | -0.05(-1.59%) |
Apr 08, 2024 | 3.150 | 3.220 | 3.120 | 3.140 | 40,086 | +0.00(+0.00%) |
Apr 05, 2024 | 3.120 | 3.150 | 3.100 | 3.140 | 28,223 | +0.00(+0.00%) |
Apr 04, 2024 | 3.110 | 3.170 | 3.090 | 3.140 | 14,622 | +0.06(+1.95%) |
Apr 03, 2024 | 3.090 | 3.139 | 3.080 | 3.080 | 42,270 | -0.02(-0.65%) |
Apr 02, 2024 | 3.140 | 3.170 | 3.100 | 3.100 | 45,343 | -0.06(-1.90%) |