Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 18.53 | 18.54 | 18.49 | 18.53 | 169,398 | +0.04(+0.22%) |
Jul 30, 2024 | 18.50 | 18.52 | 18.48 | 18.49 | 175,589 | -0.03(-0.16%) |
Jul 29, 2024 | 18.50 | 18.53 | 18.48 | 18.52 | 481,606 | +0.03(+0.16%) |
Jul 26, 2024 | 18.51 | 18.51 | 18.47 | 18.49 | 310,823 | +0.03(+0.16%) |
Jul 25, 2024 | 18.47 | 18.49 | 18.45 | 18.46 | 506,545 | +0.04(+0.22%) |
Jul 24, 2024 | 18.48 | 18.52 | 18.42 | 18.42 | 199,235 | -0.05(-0.27%) |
Jul 23, 2024 | 18.52 | 18.52 | 18.47 | 18.47 | 273,341 | -0.03(-0.17%) |
Jul 22, 2024 | 18.51 | 18.51 | 18.48 | 18.50 | 358,199 | +0.01(+0.05%) |
Jul 19, 2024 | 18.60 | 18.60 | 18.47 | 18.49 | 110,527 | +0.00(+0.03%) |
Jul 18, 2024 | 18.50 | 18.50 | 18.48 | 18.49 | 272,103 | +0.01(+0.03%) |
Jul 17, 2024 | 18.45 | 18.49 | 18.45 | 18.48 | 221,777 | +0.00(+0.00%) |
Jul 16, 2024 | 18.49 | 18.49 | 18.45 | 18.48 | 193,138 | +0.00(+0.00%) |
Jul 15, 2024 | 18.48 | 18.49 | 18.47 | 18.48 | 116,467 | +0.02(+0.11%) |
Jul 12, 2024 | 18.46 | 18.48 | 18.42 | 18.46 | 187,876 | +0.03(+0.16%) |
Jul 11, 2024 | 18.41 | 18.44 | 18.39 | 18.43 | 401,979 | +0.05(+0.30%) |
Jul 10, 2024 | 18.40 | 18.40 | 18.36 | 18.38 | 236,013 | -0.00(-0.03%) |
Jul 09, 2024 | 18.37 | 18.38 | 18.31 | 18.38 | 758,977 | +0.06(+0.33%) |
Jul 08, 2024 | 18.38 | 18.38 | 18.29 | 18.32 | 576,127 | -0.03(-0.16%) |
Jul 05, 2024 | 18.33 | 18.37 | 18.33 | 18.35 | 97,506 | +0.02(+0.11%) |
Jul 03, 2024 | 18.29 | 18.35 | 18.29 | 18.33 | 142,738 | +0.05(+0.27%) |
Jul 02, 2024 | 18.31 | 18.31 | 18.26 | 18.28 | 342,984 | +0.01(+0.05%) |
Jul 01, 2024 | 18.29 | 18.30 | 18.26 | 18.27 | 386,490 | -0.01(-0.05%) |
Jun 28, 2024 | 18.29 | 18.30 | 18.26 | 18.28 | 183,855 | +0.01(+0.05%) |
Jun 27, 2024 | 18.27 | 18.28 | 18.26 | 18.27 | 155,648 | +0.03(+0.16%) |
Jun 26, 2024 | 18.25 | 18.28 | 18.23 | 18.24 | 290,519 | -0.01(-0.05%) |
Jun 25, 2024 | 18.24 | 18.28 | 18.24 | 18.25 | 254,338 | +0.01(+0.05%) |
Jun 24, 2024 | 18.23 | 18.27 | 18.22 | 18.24 | 157,856 | +0.01(+0.05%) |
Jun 21, 2024 | 18.24 | 18.25 | 18.23 | 18.23 | 256,632 | +0.01(+0.05%) |
Jun 20, 2024 | 18.23 | 18.23 | 18.19 | 18.22 | 235,284 | +0.00(+0.00%) |
Jun 18, 2024 | 18.18 | 18.25 | 18.18 | 18.22 | 169,307 | +0.04(+0.22%) |
Jun 17, 2024 | 18.18 | 18.18 | 18.15 | 18.18 | 142,517 | +0.01(+0.05%) |
Jun 14, 2024 | 18.19 | 18.19 | 18.15 | 18.17 | 190,506 | -0.04(-0.22%) |
Jun 13, 2024 | 18.19 | 18.21 | 18.18 | 18.21 | 123,198 | +0.01(+0.05%) |
Jun 12, 2024 | 18.20 | 18.22 | 18.16 | 18.20 | 384,768 | +0.06(+0.33%) |
Jun 11, 2024 | 18.15 | 18.15 | 18.09 | 18.14 | 290,866 | +0.00(+0.00%) |
Jun 10, 2024 | 18.13 | 18.14 | 18.12 | 18.14 | 151,089 | -0.01(-0.05%) |
Jun 07, 2024 | 18.18 | 18.18 | 18.13 | 18.15 | 138,232 | -0.05(-0.27%) |
Jun 06, 2024 | 18.22 | 18.22 | 18.17 | 18.20 | 197,058 | +0.01(+0.05%) |
Jun 05, 2024 | 18.18 | 18.19 | 18.15 | 18.19 | 124,110 | +0.04(+0.22%) |
Jun 04, 2024 | 18.17 | 18.17 | 18.15 | 18.15 | 185,291 | -0.02(-0.11%) |