Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.250 | 1.250 | 1.180 | 1.210 | 328,477 | -0.03(-2.42%) |
Aug 29, 2024 | 1.210 | 1.260 | 1.210 | 1.240 | 172,529 | +0.02(+1.64%) |
Aug 28, 2024 | 1.240 | 1.260 | 1.210 | 1.220 | 247,148 | -0.03(-2.40%) |
Aug 27, 2024 | 1.250 | 1.288 | 1.220 | 1.250 | 517,541 | +0.01(+0.81%) |
Aug 26, 2024 | 1.290 | 1.380 | 1.240 | 1.240 | 731,014 | -0.02(-1.59%) |
Aug 23, 2024 | 1.220 | 1.310 | 1.215 | 1.260 | 1,022,173 | +0.08(+6.78%) |
Aug 22, 2024 | 1.250 | 1.260 | 1.180 | 1.180 | 472,611 | -0.06(-4.84%) |
Aug 21, 2024 | 1.230 | 1.280 | 1.210 | 1.240 | 357,921 | +0.02(+1.64%) |
Aug 20, 2024 | 1.270 | 1.275 | 1.154 | 1.220 | 531,865 | -0.06(-4.69%) |
Aug 19, 2024 | 1.220 | 1.320 | 1.220 | 1.280 | 344,930 | +0.05(+4.07%) |
Aug 16, 2024 | 1.300 | 1.340 | 1.220 | 1.230 | 534,724 | -0.07(-5.38%) |
Aug 15, 2024 | 1.340 | 1.400 | 1.300 | 1.300 | 441,933 | -0.02(-1.52%) |
Aug 14, 2024 | 1.370 | 1.370 | 1.310 | 1.320 | 190,196 | -0.02(-1.49%) |
Aug 13, 2024 | 1.330 | 1.370 | 1.260 | 1.340 | 402,705 | +0.01(+0.75%) |
Aug 12, 2024 | 1.400 | 1.440 | 1.320 | 1.330 | 802,925 | -0.07(-5.00%) |
Aug 09, 2024 | 1.400 | 1.440 | 1.350 | 1.400 | 243,357 | -0.01(-0.71%) |
Aug 08, 2024 | 1.540 | 1.570 | 1.404 | 1.410 | 835,287 | -0.08(-5.37%) |
Aug 07, 2024 | 1.620 | 1.640 | 1.450 | 1.490 | 436,828 | -0.12(-7.45%) |
Aug 06, 2024 | 1.610 | 1.740 | 1.430 | 1.610 | 1,293,727 | +0.01(+0.63%) |
Aug 05, 2024 | 1.580 | 1.650 | 1.500 | 1.600 | 685,619 | -0.09(-5.33%) |
Aug 02, 2024 | 1.760 | 1.770 | 1.635 | 1.690 | 327,324 | -0.11(-6.11%) |
Aug 01, 2024 | 1.900 | 1.930 | 1.730 | 1.800 | 643,241 | -0.09(-4.76%) |
Jul 31, 2024 | 1.870 | 1.960 | 1.850 | 1.890 | 350,026 | +0.05(+2.72%) |
Jul 30, 2024 | 1.860 | 1.895 | 1.835 | 1.840 | 269,347 | +0.00(+0.00%) |
Jul 29, 2024 | 1.890 | 1.945 | 1.795 | 1.840 | 331,473 | -0.08(-4.17%) |
Jul 26, 2024 | 1.910 | 1.965 | 1.860 | 1.920 | 330,216 | -0.05(-2.54%) |
Jul 25, 2024 | 1.840 | 2.020 | 1.830 | 1.970 | 605,940 | +0.14(+7.65%) |
Jul 24, 2024 | 1.880 | 1.975 | 1.810 | 1.830 | 555,749 | -0.04(-2.14%) |
Jul 23, 2024 | 1.700 | 1.930 | 1.660 | 1.870 | 907,480 | +0.15(+8.72%) |
Jul 22, 2024 | 1.700 | 1.780 | 1.640 | 1.720 | 436,191 | +0.04(+2.38%) |
Jul 19, 2024 | 1.790 | 1.800 | 1.640 | 1.680 | 301,725 | -0.08(-4.55%) |
Jul 18, 2024 | 1.780 | 1.880 | 1.750 | 1.760 | 349,864 | -0.02(-1.12%) |
Jul 17, 2024 | 1.760 | 1.877 | 1.730 | 1.780 | 429,011 | +0.00(+0.00%) |
Jul 16, 2024 | 1.780 | 1.810 | 1.740 | 1.780 | 317,745 | -0.01(-0.56%) |
Jul 15, 2024 | 1.740 | 1.810 | 1.700 | 1.790 | 819,959 | +0.15(+9.15%) |
Jul 12, 2024 | 1.670 | 1.680 | 1.630 | 1.640 | 227,008 | -0.02(-1.20%) |
Jul 11, 2024 | 1.570 | 1.670 | 1.570 | 1.660 | 339,294 | +0.11(+7.10%) |
Jul 10, 2024 | 1.540 | 1.590 | 1.500 | 1.550 | 269,075 | +0.01(+0.65%) |
Jul 09, 2024 | 1.620 | 1.685 | 1.500 | 1.540 | 595,122 | -0.13(-7.78%) |
Jul 08, 2024 | 1.660 | 1.705 | 1.650 | 1.670 | 163,237 | +0.00(+0.00%) |
Jul 05, 2024 | 1.690 | 1.710 | 1.660 | 1.670 | 176,053 | -0.03(-1.76%) |
Jul 03, 2024 | 1.710 | 1.750 | 1.645 | 1.700 | 363,791 | +0.00(+0.00%) |
Jul 02, 2024 | 1.650 | 1.780 | 1.650 | 1.700 | 489,149 | +0.05(+3.03%) |
Jul 01, 2024 | 1.660 | 1.730 | 1.610 | 1.650 | 269,948 | -0.03(-1.79%) |
Jun 28, 2024 | 1.800 | 1.820 | 1.610 | 1.680 | 669,133 | -0.11(-6.15%) |
Jun 27, 2024 | 1.710 | 1.870 | 1.700 | 1.790 | 805,514 | +0.07(+4.07%) |
Jun 26, 2024 | 1.780 | 1.805 | 1.670 | 1.720 | 765,646 | -0.04(-2.27%) |
Jun 25, 2024 | 1.600 | 1.790 | 1.580 | 1.760 | 1,223,053 | +0.16(+10.00%) |
Jun 24, 2024 | 1.430 | 1.610 | 1.410 | 1.600 | 733,306 | +0.17(+11.89%) |
Jun 21, 2024 | 1.440 | 1.480 | 1.400 | 1.430 | 253,118 | -0.02(-1.38%) |
Jun 20, 2024 | 1.460 | 1.495 | 1.415 | 1.450 | 244,095 | -0.03(-2.03%) |
Jun 18, 2024 | 1.490 | 1.620 | 1.460 | 1.480 | 614,685 | +0.00(+0.00%) |
Jun 17, 2024 | 1.430 | 1.510 | 1.420 | 1.480 | 348,416 | +0.00(+0.00%) |
Jun 14, 2024 | 1.470 | 1.520 | 1.370 | 1.480 | 811,396 | -0.01(-0.67%) |
Jun 13, 2024 | 1.420 | 1.500 | 1.400 | 1.490 | 482,273 | +0.04(+2.76%) |
Jun 12, 2024 | 1.590 | 1.590 | 1.421 | 1.450 | 1,845,676 | -0.11(-7.05%) |
Jun 11, 2024 | 1.570 | 1.570 | 1.530 | 1.560 | 229,916 | -0.01(-0.64%) |
Jun 10, 2024 | 1.540 | 1.590 | 1.500 | 1.570 | 627,452 | +0.02(+1.29%) |
Jun 07, 2024 | 1.570 | 1.600 | 1.510 | 1.550 | 338,120 | -0.03(-1.90%) |
Jun 06, 2024 | 1.590 | 1.680 | 1.555 | 1.580 | 1,930,255 | +0.00(+0.00%) |
Jun 05, 2024 | 1.600 | 1.650 | 1.550 | 1.580 | 579,396 | -0.02(-1.25%) |
Jun 04, 2024 | 1.750 | 1.790 | 1.580 | 1.600 | 868,986 | -0.13(-7.51%) |