Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 1.840 | 2.020 | 1.830 | 1.970 | 605,940 | +0.14(+7.65%) |
Jul 24, 2024 | 1.880 | 1.975 | 1.810 | 1.830 | 555,749 | -0.04(-2.14%) |
Jul 23, 2024 | 1.700 | 1.930 | 1.660 | 1.870 | 907,480 | +0.15(+8.72%) |
Jul 22, 2024 | 1.700 | 1.780 | 1.640 | 1.720 | 436,191 | +0.04(+2.38%) |
Jul 19, 2024 | 1.790 | 1.800 | 1.640 | 1.680 | 301,725 | -0.08(-4.55%) |
Jul 18, 2024 | 1.780 | 1.880 | 1.750 | 1.760 | 349,864 | -0.02(-1.12%) |
Jul 17, 2024 | 1.760 | 1.877 | 1.730 | 1.780 | 429,011 | +0.00(+0.00%) |
Jul 16, 2024 | 1.780 | 1.810 | 1.740 | 1.780 | 317,745 | -0.01(-0.56%) |
Jul 15, 2024 | 1.740 | 1.810 | 1.700 | 1.790 | 819,959 | +0.15(+9.15%) |
Jul 12, 2024 | 1.670 | 1.680 | 1.630 | 1.640 | 227,008 | -0.02(-1.20%) |
Jul 11, 2024 | 1.570 | 1.670 | 1.570 | 1.660 | 339,294 | +0.11(+7.10%) |
Jul 10, 2024 | 1.540 | 1.590 | 1.500 | 1.550 | 269,075 | +0.01(+0.65%) |
Jul 09, 2024 | 1.620 | 1.685 | 1.500 | 1.540 | 595,122 | -0.13(-7.78%) |
Jul 08, 2024 | 1.660 | 1.705 | 1.650 | 1.670 | 163,237 | +0.00(+0.00%) |
Jul 05, 2024 | 1.690 | 1.710 | 1.660 | 1.670 | 176,053 | -0.03(-1.76%) |
Jul 03, 2024 | 1.710 | 1.750 | 1.645 | 1.700 | 363,791 | +0.00(+0.00%) |
Jul 02, 2024 | 1.650 | 1.780 | 1.650 | 1.700 | 489,149 | +0.05(+3.03%) |
Jul 01, 2024 | 1.660 | 1.730 | 1.610 | 1.650 | 269,948 | -0.03(-1.79%) |
Jun 28, 2024 | 1.800 | 1.820 | 1.610 | 1.680 | 669,133 | -0.11(-6.15%) |
Jun 27, 2024 | 1.710 | 1.870 | 1.700 | 1.790 | 805,514 | +0.07(+4.07%) |
Jun 26, 2024 | 1.780 | 1.805 | 1.670 | 1.720 | 765,646 | -0.04(-2.27%) |
Jun 25, 2024 | 1.600 | 1.790 | 1.580 | 1.760 | 1,223,053 | +0.16(+10.00%) |
Jun 24, 2024 | 1.430 | 1.610 | 1.410 | 1.600 | 733,306 | +0.17(+11.89%) |
Jun 21, 2024 | 1.440 | 1.480 | 1.400 | 1.430 | 253,118 | -0.02(-1.38%) |
Jun 20, 2024 | 1.460 | 1.495 | 1.415 | 1.450 | 244,095 | -0.03(-2.03%) |
Jun 18, 2024 | 1.490 | 1.620 | 1.460 | 1.480 | 614,685 | +0.00(+0.00%) |
Jun 17, 2024 | 1.430 | 1.510 | 1.420 | 1.480 | 348,416 | +0.00(+0.00%) |
Jun 14, 2024 | 1.470 | 1.520 | 1.370 | 1.480 | 811,396 | -0.01(-0.67%) |
Jun 13, 2024 | 1.420 | 1.500 | 1.400 | 1.490 | 482,273 | +0.04(+2.76%) |
Jun 12, 2024 | 1.590 | 1.590 | 1.421 | 1.450 | 1,845,676 | -0.11(-7.05%) |
Jun 11, 2024 | 1.570 | 1.570 | 1.530 | 1.560 | 229,916 | -0.01(-0.64%) |
Jun 10, 2024 | 1.540 | 1.590 | 1.500 | 1.570 | 627,452 | +0.02(+1.29%) |
Jun 07, 2024 | 1.570 | 1.600 | 1.510 | 1.550 | 338,120 | -0.03(-1.90%) |
Jun 06, 2024 | 1.590 | 1.680 | 1.555 | 1.580 | 1,930,255 | +0.00(+0.00%) |
Jun 05, 2024 | 1.600 | 1.650 | 1.550 | 1.580 | 579,396 | -0.02(-1.25%) |
Jun 04, 2024 | 1.750 | 1.790 | 1.580 | 1.600 | 868,986 | -0.13(-7.51%) |
Jun 03, 2024 | 1.710 | 1.810 | 1.570 | 1.730 | 1,754,695 | +0.04(+2.37%) |
May 31, 2024 | 1.700 | 1.750 | 1.600 | 1.690 | 1,059,106 | +0.01(+0.60%) |
May 30, 2024 | 1.600 | 1.715 | 1.590 | 1.680 | 540,487 | +0.05(+3.07%) |
May 29, 2024 | 1.690 | 1.690 | 1.610 | 1.630 | 509,208 | -0.04(-2.40%) |
May 28, 2024 | 1.610 | 1.745 | 1.610 | 1.670 | 814,377 | +0.01(+0.60%) |
May 24, 2024 | 1.630 | 1.700 | 1.630 | 1.660 | 476,508 | +0.02(+1.22%) |
May 23, 2024 | 1.750 | 1.770 | 1.630 | 1.640 | 567,795 | -0.11(-6.29%) |
May 22, 2024 | 1.810 | 1.835 | 1.740 | 1.750 | 658,561 | -0.11(-5.91%) |
May 21, 2024 | 1.870 | 1.880 | 1.835 | 1.860 | 507,983 | -0.05(-2.62%) |
May 20, 2024 | 1.850 | 1.920 | 1.850 | 1.910 | 554,648 | +0.04(+2.14%) |
May 17, 2024 | 1.800 | 1.900 | 1.790 | 1.870 | 847,816 | +0.05(+2.75%) |
May 16, 2024 | 1.840 | 1.860 | 1.790 | 1.820 | 647,762 | -0.03(-1.62%) |
May 15, 2024 | 1.970 | 1.980 | 1.820 | 1.850 | 1,259,742 | -0.07(-3.65%) |
May 14, 2024 | 1.840 | 1.940 | 1.840 | 1.920 | 742,263 | +0.10(+5.49%) |
May 13, 2024 | 1.850 | 1.925 | 1.810 | 1.820 | 787,967 | -0.07(-3.70%) |
May 10, 2024 | 1.980 | 2.065 | 1.850 | 1.890 | 796,238 | -0.06(-3.08%) |
May 09, 2024 | 2.000 | 2.030 | 1.930 | 1.950 | 705,858 | -0.06(-2.99%) |
May 08, 2024 | 2.060 | 2.070 | 1.940 | 2.010 | 940,744 | -0.07(-3.37%) |
May 07, 2024 | 2.220 | 2.240 | 1.980 | 2.080 | 1,172,315 | -0.14(-6.31%) |
May 06, 2024 | 2.250 | 2.300 | 2.210 | 2.220 | 328,373 | +0.02(+0.91%) |
May 03, 2024 | 2.130 | 2.250 | 2.120 | 2.200 | 442,852 | +0.08(+3.77%) |
May 02, 2024 | 2.150 | 2.160 | 2.090 | 2.120 | 259,141 | +0.02(+0.95%) |