Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 30.78 | 30.90 | 30.29 | 30.29 | 56,671 | +0.14(+0.46%) |
Aug 06, 2024 | 29.93 | 30.30 | 29.88 | 30.15 | 60,012 | +0.00(+0.00%) |
Aug 05, 2024 | 29.73 | 30.46 | 28.97 | 30.15 | 75,725 | -0.55(-1.79%) |
Aug 02, 2024 | 30.85 | 30.93 | 30.53 | 30.70 | 54,648 | -0.61(-1.95%) |
Aug 01, 2024 | 31.78 | 31.82 | 31.11 | 31.31 | 51,045 | -0.94(-2.91%) |
Jul 31, 2024 | 32.24 | 32.37 | 32.11 | 32.25 | 31,252 | +0.38(+1.19%) |
Jul 30, 2024 | 31.85 | 31.91 | 31.70 | 31.87 | 18,689 | +0.20(+0.63%) |
Jul 29, 2024 | 31.75 | 31.80 | 31.58 | 31.67 | 31,976 | -0.27(-0.85%) |
Jul 26, 2024 | 31.69 | 31.94 | 31.67 | 31.94 | 44,448 | +0.53(+1.69%) |
Jul 25, 2024 | 31.28 | 31.68 | 31.20 | 31.41 | 62,470 | -0.17(-0.54%) |
Jul 24, 2024 | 31.94 | 32.16 | 31.58 | 31.58 | 44,294 | -0.42(-1.31%) |
Jul 23, 2024 | 31.99 | 32.09 | 31.93 | 32.00 | 21,440 | -0.13(-0.40%) |
Jul 22, 2024 | 32.06 | 32.14 | 31.98 | 32.13 | 34,204 | +0.37(+1.16%) |
Jul 19, 2024 | 31.83 | 31.91 | 31.75 | 31.76 | 26,050 | -0.12(-0.38%) |
Jul 18, 2024 | 32.33 | 32.36 | 31.87 | 31.88 | 16,771 | -0.38(-1.18%) |
Jul 17, 2024 | 32.33 | 32.45 | 32.26 | 32.26 | 47,285 | -0.36(-1.10%) |
Jul 16, 2024 | 32.28 | 32.62 | 32.28 | 32.62 | 33,798 | +0.18(+0.55%) |
Jul 15, 2024 | 32.55 | 32.60 | 32.37 | 32.44 | 53,013 | -0.25(-0.76%) |
Jul 12, 2024 | 32.51 | 32.82 | 32.51 | 32.69 | 30,396 | +0.39(+1.21%) |
Jul 11, 2024 | 32.49 | 32.49 | 32.29 | 32.30 | 31,191 | +0.05(+0.16%) |
Jul 10, 2024 | 31.99 | 32.26 | 31.98 | 32.25 | 57,804 | +0.45(+1.42%) |
Jul 09, 2024 | 31.72 | 31.83 | 31.60 | 31.80 | 25,656 | -0.09(-0.28%) |
Jul 08, 2024 | 31.96 | 32.04 | 31.82 | 31.89 | 43,905 | -0.09(-0.28%) |
Jul 05, 2024 | 32.00 | 32.00 | 31.70 | 31.98 | 13,903 | +0.26(+0.82%) |
Jul 03, 2024 | 31.53 | 31.76 | 31.53 | 31.72 | 9,310 | +0.32(+1.02%) |
Jul 02, 2024 | 31.11 | 31.49 | 31.11 | 31.40 | 46,753 | +0.16(+0.51%) |
Jul 01, 2024 | 31.34 | 31.48 | 31.14 | 31.24 | 57,450 | +0.11(+0.35%) |
Jun 28, 2024 | 31.20 | 31.32 | 31.01 | 31.13 | 92,370 | -0.08(-0.26%) |
Jun 27, 2024 | 31.11 | 31.27 | 31.02 | 31.21 | 29,471 | +0.12(+0.39%) |
Jun 26, 2024 | 31.02 | 31.19 | 30.99 | 31.09 | 66,171 | -0.23(-0.73%) |
Jun 25, 2024 | 31.16 | 31.40 | 31.16 | 31.32 | 28,514 | +0.03(+0.10%) |
Jun 24, 2024 | 31.23 | 31.40 | 31.18 | 31.29 | 86,781 | +0.22(+0.71%) |
Jun 21, 2024 | 30.98 | 31.08 | 30.88 | 31.07 | 17,212 | -0.25(-0.80%) |
Jun 20, 2024 | 31.19 | 31.37 | 31.17 | 31.32 | 74,286 | -0.03(-0.10%) |
Jun 18, 2024 | 31.03 | 31.39 | 31.03 | 31.35 | 44,227 | +0.22(+0.71%) |
Jun 17, 2024 | 30.88 | 31.15 | 30.76 | 31.13 | 59,918 | +0.14(+0.45%) |
Jun 14, 2024 | 30.82 | 31.00 | 30.73 | 30.99 | 52,467 | -0.26(-0.83%) |
Jun 13, 2024 | 31.47 | 31.50 | 31.16 | 31.25 | 57,481 | -0.37(-1.17%) |
Jun 12, 2024 | 31.83 | 31.95 | 31.62 | 31.62 | 50,656 | +0.24(+0.76%) |
Jun 11, 2024 | 31.27 | 31.42 | 31.16 | 31.38 | 65,757 | -0.26(-0.82%) |
Jun 10, 2024 | 31.41 | 31.71 | 31.33 | 31.64 | 21,988 | +0.06(+0.19%) |
Jun 07, 2024 | 31.64 | 31.75 | 31.55 | 31.58 | 99,775 | -0.37(-1.16%) |
Jun 06, 2024 | 31.91 | 31.95 | 31.83 | 31.95 | 38,029 | +0.05(+0.16%) |
Jun 05, 2024 | 31.82 | 31.92 | 31.68 | 31.90 | 28,511 | +0.37(+1.17%) |
Jun 04, 2024 | 31.48 | 31.61 | 31.45 | 31.53 | 36,261 | -0.05(-0.16%) |