Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 7.250 | 7.325 | 7.140 | 7.320 | 139,750 | +0.06(+0.83%) |
Jul 25, 2024 | 7.190 | 7.275 | 7.030 | 7.260 | 210,606 | +0.05(+0.69%) |
Jul 24, 2024 | 7.350 | 7.370 | 7.210 | 7.210 | 168,950 | -0.08(-1.10%) |
Jul 23, 2024 | 7.320 | 7.420 | 7.210 | 7.290 | 135,294 | -0.07(-0.95%) |
Jul 22, 2024 | 7.350 | 7.425 | 7.270 | 7.360 | 119,945 | +0.02(+0.27%) |
Jul 19, 2024 | 7.340 | 7.505 | 7.300 | 7.340 | 111,167 | -0.07(-0.94%) |
Jul 18, 2024 | 7.520 | 7.530 | 7.340 | 7.410 | 189,544 | -0.08(-1.07%) |
Jul 17, 2024 | 7.650 | 7.660 | 7.415 | 7.490 | 124,694 | -0.05(-0.66%) |
Jul 16, 2024 | 7.650 | 7.650 | 7.510 | 7.540 | 133,251 | -0.13(-1.69%) |
Jul 15, 2024 | 7.550 | 7.730 | 7.480 | 7.670 | 141,575 | +0.11(+1.46%) |
Jul 12, 2024 | 7.620 | 7.650 | 7.520 | 7.560 | 116,189 | -0.01(-0.13%) |
Jul 11, 2024 | 7.430 | 7.580 | 7.360 | 7.570 | 136,075 | +0.12(+1.61%) |
Jul 10, 2024 | 7.400 | 7.510 | 7.370 | 7.450 | 133,565 | +0.06(+0.81%) |
Jul 09, 2024 | 7.450 | 7.495 | 7.380 | 7.390 | 100,472 | -0.11(-1.47%) |
Jul 08, 2024 | 7.480 | 7.560 | 7.450 | 7.500 | 151,652 | -0.11(-1.45%) |
Jul 05, 2024 | 7.800 | 7.810 | 7.530 | 7.610 | 200,870 | -0.19(-2.44%) |
Jul 03, 2024 | 7.720 | 7.870 | 7.720 | 7.800 | 140,807 | +0.07(+0.91%) |
Jul 02, 2024 | 7.590 | 7.790 | 7.540 | 7.730 | 338,982 | +0.25(+3.34%) |
Jul 01, 2024 | 7.570 | 7.630 | 7.410 | 7.480 | 123,556 | +0.00(+0.00%) |
Jun 28, 2024 | 7.550 | 7.630 | 7.440 | 7.480 | 165,156 | -0.08(-1.06%) |
Jun 27, 2024 | 7.540 | 7.585 | 7.480 | 7.560 | 173,367 | +0.12(+1.61%) |
Jun 26, 2024 | 7.470 | 7.510 | 7.400 | 7.440 | 181,291 | -0.07(-0.93%) |
Jun 25, 2024 | 7.490 | 7.530 | 7.410 | 7.510 | 128,260 | +0.02(+0.27%) |
Jun 24, 2024 | 7.240 | 7.505 | 7.240 | 7.490 | 279,471 | +0.27(+3.74%) |
Jun 21, 2024 | 7.320 | 7.350 | 7.150 | 7.220 | 403,236 | -0.10(-1.37%) |
Jun 20, 2024 | 7.330 | 7.389 | 7.230 | 7.320 | 227,006 | +0.08(+1.10%) |
Jun 18, 2024 | 7.180 | 7.330 | 7.100 | 7.240 | 226,504 | +0.18(+2.55%) |
Jun 17, 2024 | 6.960 | 7.120 | 6.960 | 7.060 | 236,369 | -0.02(-0.28%) |
Jun 14, 2024 | 7.150 | 7.150 | 6.955 | 7.080 | 233,999 | +0.01(+0.14%) |
Jun 13, 2024 | 7.340 | 7.340 | 7.045 | 7.070 | 217,973 | -0.24(-3.28%) |
Jun 12, 2024 | 7.490 | 7.570 | 7.300 | 7.310 | 239,474 | -0.07(-0.95%) |
Jun 11, 2024 | 7.220 | 7.420 | 7.100 | 7.380 | 311,182 | +0.22(+3.07%) |
Jun 10, 2024 | 7.020 | 7.240 | 7.004 | 7.160 | 162,668 | +0.21(+3.02%) |
Jun 07, 2024 | 7.110 | 7.140 | 6.930 | 6.950 | 139,037 | -0.21(-2.93%) |
Jun 06, 2024 | 6.970 | 7.170 | 6.950 | 7.160 | 185,419 | +0.22(+3.17%) |
Jun 05, 2024 | 7.060 | 7.075 | 6.910 | 6.940 | 412,768 | -0.05(-0.72%) |
Jun 04, 2024 | 7.200 | 7.230 | 6.960 | 6.990 | 505,236 | -0.31(-4.25%) |
Jun 03, 2024 | 7.720 | 7.790 | 7.220 | 7.300 | 684,224 | -0.38(-4.95%) |
May 31, 2024 | 7.640 | 7.700 | 7.570 | 7.680 | 232,486 | +0.09(+1.19%) |
May 30, 2024 | 7.490 | 7.760 | 7.490 | 7.590 | 302,208 | +0.10(+1.34%) |
May 29, 2024 | 7.520 | 7.695 | 7.460 | 7.490 | 513,549 | +0.01(+0.13%) |
May 28, 2024 | 7.320 | 7.500 | 7.310 | 7.480 | 270,168 | +0.34(+4.76%) |
May 24, 2024 | 7.160 | 7.245 | 7.120 | 7.140 | 234,685 | +0.00(+0.00%) |
May 23, 2024 | 7.370 | 7.400 | 7.110 | 7.140 | 256,682 | -0.12(-1.65%) |
May 22, 2024 | 7.420 | 7.450 | 7.210 | 7.260 | 246,535 | -0.26(-3.46%) |
May 21, 2024 | 7.640 | 7.660 | 7.500 | 7.520 | 196,423 | -0.16(-2.08%) |
May 20, 2024 | 7.760 | 7.820 | 7.650 | 7.680 | 239,538 | -0.02(-0.26%) |
May 17, 2024 | 7.710 | 7.710 | 7.590 | 7.700 | 324,044 | +0.05(+0.65%) |
May 16, 2024 | 7.830 | 7.890 | 7.605 | 7.650 | 513,670 | +0.10(+1.32%) |
May 15, 2024 | 7.820 | 7.833 | 7.420 | 7.550 | 707,210 | -0.25(-3.21%) |
May 14, 2024 | 8.030 | 8.130 | 7.780 | 7.800 | 218,745 | -0.27(-3.35%) |
May 13, 2024 | 7.780 | 8.250 | 7.680 | 8.070 | 984,505 | +0.29(+3.73%) |
May 10, 2024 | 7.950 | 8.080 | 7.735 | 7.780 | 220,488 | -0.19(-2.38%) |
May 09, 2024 | 7.900 | 8.050 | 7.900 | 7.970 | 186,447 | +0.06(+0.76%) |
May 08, 2024 | 7.990 | 8.080 | 7.910 | 7.910 | 238,107 | -0.10(-1.25%) |
May 07, 2024 | 8.000 | 8.210 | 7.935 | 8.010 | 392,414 | +0.05(+0.63%) |
May 06, 2024 | 8.070 | 8.150 | 7.950 | 7.960 | 354,666 | -0.02(-0.25%) |
May 03, 2024 | 7.980 | 8.130 | 7.900 | 7.980 | 346,981 | +0.01(+0.13%) |
May 02, 2024 | 8.280 | 8.330 | 7.820 | 7.970 | 669,335 | -0.25(-3.04%) |