Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 19.89 | 20.11 | 19.84 | 19.99 | 21,052 | +0.38(+1.94%) |
Jul 03, 2024 | 19.27 | 19.78 | 19.27 | 19.61 | 10,227 | +0.63(+3.32%) |
Jul 02, 2024 | 19.11 | 19.11 | 18.83 | 18.98 | 50,827 | +0.13(+0.69%) |
Jul 01, 2024 | 19.07 | 19.12 | 18.83 | 18.85 | 19,044 | -0.15(-0.79%) |
Jun 28, 2024 | 19.24 | 19.24 | 18.81 | 19.00 | 26,364 | -0.08(-0.42%) |
Jun 27, 2024 | 18.97 | 19.16 | 18.97 | 19.08 | 7,371 | +0.29(+1.54%) |
Jun 26, 2024 | 18.72 | 18.92 | 18.58 | 18.79 | 38,539 | -0.07(-0.37%) |
Jun 25, 2024 | 19.29 | 19.29 | 18.81 | 18.86 | 32,929 | -0.65(-3.31%) |
Jun 24, 2024 | 19.47 | 19.62 | 19.43 | 19.51 | 12,396 | +0.18(+0.91%) |
Jun 21, 2024 | 19.55 | 19.55 | 19.30 | 19.33 | 9,697 | -0.31(-1.58%) |
Jun 20, 2024 | 19.50 | 19.66 | 19.41 | 19.64 | 37,125 | +0.41(+2.13%) |
Jun 18, 2024 | 19.10 | 19.28 | 18.91 | 19.23 | 13,038 | +0.22(+1.16%) |
Jun 17, 2024 | 18.88 | 19.02 | 18.77 | 19.01 | 15,311 | -0.06(-0.29%) |
Jun 14, 2024 | 19.23 | 19.23 | 18.93 | 19.07 | 16,666 | +0.07(+0.37%) |
Jun 13, 2024 | 19.14 | 19.19 | 18.80 | 19.00 | 19,780 | -0.29(-1.48%) |
Jun 12, 2024 | 19.79 | 19.79 | 19.25 | 19.28 | 13,637 | +0.18(+0.94%) |
Jun 11, 2024 | 19.12 | 19.18 | 19.01 | 19.10 | 16,828 | -0.25(-1.29%) |
Jun 10, 2024 | 19.11 | 19.37 | 19.03 | 19.35 | 12,600 | +0.31(+1.63%) |
Jun 07, 2024 | 19.62 | 19.62 | 19.04 | 19.04 | 32,855 | -1.32(-6.48%) |
Jun 06, 2024 | 19.89 | 20.40 | 19.88 | 20.36 | 20,246 | +0.58(+2.91%) |
Jun 05, 2024 | 19.61 | 19.80 | 19.43 | 19.78 | 17,833 | +0.11(+0.58%) |
Jun 04, 2024 | 20.02 | 20.25 | 19.46 | 19.67 | 21,048 | -0.76(-3.72%) |
Jun 03, 2024 | 20.31 | 20.44 | 20.17 | 20.43 | 15,692 | +0.03(+0.15%) |
May 31, 2024 | 20.56 | 20.73 | 20.17 | 20.40 | 42,534 | -0.01(-0.05%) |
May 30, 2024 | 20.44 | 20.59 | 20.39 | 20.41 | 27,523 | +0.12(+0.61%) |
May 29, 2024 | 20.36 | 20.66 | 20.27 | 20.29 | 27,762 | -0.40(-1.93%) |
May 28, 2024 | 20.76 | 20.83 | 20.56 | 20.69 | 34,307 | +0.42(+2.05%) |
May 24, 2024 | 20.14 | 20.37 | 20.14 | 20.27 | 27,151 | +0.35(+1.76%) |
May 23, 2024 | 20.27 | 20.34 | 19.87 | 19.92 | 23,010 | -0.35(-1.73%) |
May 22, 2024 | 20.99 | 20.99 | 20.22 | 20.27 | 23,576 | -0.80(-3.80%) |
May 21, 2024 | 21.06 | 21.18 | 21.00 | 21.07 | 27,737 | -0.11(-0.52%) |
May 20, 2024 | 20.99 | 21.23 | 20.80 | 21.18 | 20,834 | +0.21(+1.00%) |
May 17, 2024 | 20.54 | 20.98 | 20.48 | 20.97 | 30,281 | +0.76(+3.76%) |
May 16, 2024 | 20.04 | 20.35 | 19.98 | 20.21 | 33,130 | +0.04(+0.20%) |
May 15, 2024 | 20.01 | 20.33 | 19.70 | 20.17 | 22,077 | +0.30(+1.51%) |
May 14, 2024 | 19.80 | 19.88 | 19.66 | 19.87 | 24,698 | +0.29(+1.48%) |
May 13, 2024 | 19.79 | 19.92 | 19.51 | 19.58 | 12,332 | -0.31(-1.56%) |
May 10, 2024 | 20.07 | 20.21 | 19.80 | 19.89 | 44,222 | +0.00(+0.00%) |
May 09, 2024 | 19.44 | 19.95 | 19.40 | 19.89 | 21,437 | +0.67(+3.49%) |
May 08, 2024 | 19.04 | 19.43 | 19.04 | 19.22 | 21,631 | +0.01(+0.05%) |
May 07, 2024 | 19.25 | 19.36 | 19.19 | 19.21 | 14,688 | -0.02(-0.10%) |
May 06, 2024 | 19.08 | 19.29 | 19.08 | 19.23 | 64,755 | +0.54(+2.89%) |
May 03, 2024 | 18.99 | 18.99 | 18.63 | 18.69 | 11,752 | -0.06(-0.32%) |
May 02, 2024 | 18.74 | 18.88 | 18.50 | 18.75 | 14,372 | -0.10(-0.53%) |