Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 38.21 | 38.52 | 38.12 | 38.52 | 26,052 | +0.27(+0.71%) |
Jul 09, 2024 | 38.31 | 38.34 | 38.12 | 38.25 | 17,455 | -0.03(-0.08%) |
Jul 08, 2024 | 38.41 | 38.41 | 38.16 | 38.28 | 38,141 | +0.08(+0.21%) |
Jul 05, 2024 | 38.25 | 38.25 | 37.97 | 38.20 | 16,230 | -0.04(-0.10%) |
Jul 03, 2024 | 38.08 | 38.24 | 38.07 | 38.24 | 242,974 | +0.09(+0.24%) |
Jul 02, 2024 | 37.75 | 38.15 | 37.75 | 38.15 | 19,749 | +0.28(+0.74%) |
Jul 01, 2024 | 38.10 | 38.12 | 37.68 | 37.87 | 49,252 | -0.11(-0.29%) |
Jun 28, 2024 | 38.06 | 38.22 | 37.93 | 37.98 | 17,210 | +0.10(+0.26%) |
Jun 27, 2024 | 37.67 | 37.88 | 37.67 | 37.88 | 26,192 | +0.20(+0.54%) |
Jun 26, 2024 | 37.59 | 37.68 | 37.54 | 37.68 | 35,520 | -0.14(-0.38%) |
Jun 25, 2024 | 37.93 | 37.93 | 37.69 | 37.82 | 246,904 | -0.20(-0.51%) |
Jun 24, 2024 | 37.95 | 38.13 | 37.95 | 38.02 | 247,563 | +0.09(+0.23%) |
Jun 21, 2024 | 37.98 | 37.98 | 37.68 | 37.93 | 30,531 | +0.02(+0.05%) |
Jun 20, 2024 | 38.00 | 38.10 | 37.84 | 37.91 | 20,150 | -0.18(-0.47%) |
Jun 18, 2024 | 37.82 | 38.09 | 37.82 | 38.09 | 25,611 | +0.32(+0.85%) |
Jun 17, 2024 | 37.46 | 37.90 | 37.37 | 37.77 | 35,441 | +0.12(+0.32%) |
Jun 14, 2024 | 37.58 | 37.65 | 37.31 | 37.65 | 12,444 | -0.19(-0.50%) |
Jun 13, 2024 | 37.76 | 37.84 | 37.55 | 37.84 | 17,027 | -0.14(-0.37%) |
Jun 12, 2024 | 38.01 | 38.05 | 37.78 | 37.98 | 31,920 | +0.50(+1.33%) |
Jun 11, 2024 | 37.20 | 37.51 | 37.20 | 37.48 | 25,050 | -0.09(-0.24%) |
Jun 10, 2024 | 37.11 | 37.57 | 37.11 | 37.57 | 13,675 | +0.22(+0.59%) |
Jun 07, 2024 | 37.23 | 37.47 | 37.19 | 37.35 | 16,861 | -0.05(-0.15%) |
Jun 06, 2024 | 37.47 | 37.47 | 37.33 | 37.40 | 21,431 | -0.23(-0.62%) |
Jun 05, 2024 | 37.31 | 37.64 | 37.15 | 37.64 | 25,714 | +0.58(+1.56%) |
Jun 04, 2024 | 37.02 | 37.15 | 36.90 | 37.06 | 29,922 | -0.13(-0.35%) |
Jun 03, 2024 | 37.71 | 37.71 | 36.80 | 37.19 | 15,937 | -0.35(-0.93%) |
May 31, 2024 | 37.47 | 37.56 | 36.96 | 37.54 | 37,332 | +0.12(+0.32%) |
May 30, 2024 | 37.38 | 37.49 | 37.29 | 37.42 | 44,124 | +0.03(+0.09%) |
May 29, 2024 | 37.49 | 37.59 | 37.37 | 37.38 | 23,020 | -0.52(-1.37%) |
May 28, 2024 | 38.16 | 38.16 | 37.79 | 37.91 | 25,024 | -0.15(-0.39%) |
May 24, 2024 | 37.97 | 38.17 | 37.97 | 38.06 | 43,338 | +0.22(+0.58%) |
May 23, 2024 | 38.51 | 38.51 | 37.78 | 37.84 | 19,193 | -0.47(-1.23%) |
May 22, 2024 | 38.43 | 38.55 | 38.20 | 38.31 | 29,951 | -0.15(-0.38%) |
May 21, 2024 | 38.47 | 38.48 | 38.39 | 38.45 | 18,049 | -0.14(-0.37%) |
May 20, 2024 | 38.49 | 38.69 | 38.49 | 38.59 | 8,906 | +0.21(+0.55%) |
May 17, 2024 | 38.36 | 38.44 | 38.28 | 38.38 | 25,626 | +0.05(+0.13%) |
May 16, 2024 | 38.51 | 38.51 | 38.32 | 38.33 | 20,002 | -0.29(-0.75%) |
May 15, 2024 | 38.25 | 38.62 | 38.25 | 38.62 | 38,729 | +0.62(+1.62%) |
May 14, 2024 | 37.89 | 38.04 | 37.82 | 38.01 | 57,842 | +0.22(+0.59%) |
May 13, 2024 | 38.05 | 38.05 | 37.69 | 37.79 | 55,735 | -0.08(-0.21%) |
May 10, 2024 | 37.84 | 37.95 | 37.82 | 37.87 | 13,888 | +0.19(+0.50%) |
May 09, 2024 | 37.40 | 37.68 | 37.37 | 37.68 | 15,613 | +0.30(+0.80%) |
May 08, 2024 | 37.18 | 37.39 | 37.18 | 37.38 | 21,440 | -0.01(-0.03%) |
May 07, 2024 | 37.31 | 37.51 | 37.31 | 37.39 | 16,194 | +0.07(+0.19%) |
May 06, 2024 | 37.09 | 37.32 | 37.09 | 37.32 | 32,266 | +0.40(+1.08%) |
May 03, 2024 | 36.96 | 37.10 | 36.80 | 36.92 | 40,042 | +0.35(+0.95%) |
May 02, 2024 | 36.45 | 36.59 | 36.01 | 36.57 | 60,998 | +0.43(+1.19%) |