Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 6.590 | 7.040 | 6.590 | 6.990 | 219,488 | +0.55(+8.54%) |
Jul 10, 2024 | 6.290 | 6.460 | 6.270 | 6.440 | 66,731 | +0.19(+3.04%) |
Jul 09, 2024 | 6.050 | 6.290 | 6.045 | 6.250 | 59,362 | +0.18(+2.97%) |
Jul 08, 2024 | 6.050 | 6.160 | 5.970 | 6.070 | 37,353 | +0.07(+1.17%) |
Jul 05, 2024 | 5.940 | 6.000 | 5.760 | 6.000 | 46,813 | +0.06(+1.01%) |
Jul 03, 2024 | 5.950 | 6.070 | 5.870 | 5.940 | 50,027 | -0.02(-0.34%) |
Jul 02, 2024 | 6.230 | 6.230 | 5.940 | 5.960 | 107,554 | -0.31(-4.94%) |
Jul 01, 2024 | 6.340 | 6.410 | 6.200 | 6.270 | 19,052 | +0.05(+0.80%) |
Jun 28, 2024 | 6.340 | 6.463 | 6.150 | 6.220 | 59,076 | -0.11(-1.74%) |
Jun 27, 2024 | 6.290 | 6.330 | 6.117 | 6.330 | 48,912 | -0.01(-0.16%) |
Jun 26, 2024 | 6.330 | 6.341 | 6.190 | 6.340 | 41,274 | +0.04(+0.63%) |
Jun 25, 2024 | 6.510 | 6.510 | 6.300 | 6.300 | 41,273 | -0.21(-3.20%) |
Jun 24, 2024 | 6.398 | 6.717 | 6.398 | 6.508 | 85,118 | +0.14(+2.19%) |
Jun 21, 2024 | 6.259 | 6.378 | 6.229 | 6.368 | 46,685 | +0.17(+2.73%) |
Jun 20, 2024 | 6.099 | 6.209 | 6.030 | 6.199 | 31,805 | +0.04(+0.65%) |
Jun 18, 2024 | 6.239 | 6.259 | 6.099 | 6.159 | 68,697 | -0.02(-0.32%) |
Jun 17, 2024 | 6.179 | 6.216 | 6.089 | 6.179 | 37,447 | -0.05(-0.80%) |
Jun 14, 2024 | 6.319 | 6.324 | 6.099 | 6.229 | 93,310 | -0.23(-3.55%) |
Jun 13, 2024 | 6.458 | 6.458 | 6.338 | 6.458 | 21,146 | -0.05(-0.77%) |
Jun 12, 2024 | 6.807 | 6.857 | 6.458 | 6.508 | 33,143 | -0.10(-1.51%) |
Jun 11, 2024 | 6.478 | 6.613 | 6.289 | 6.608 | 41,842 | +0.05(+0.76%) |
Jun 10, 2024 | 6.478 | 6.558 | 6.229 | 6.558 | 52,917 | -0.02(-0.30%) |
Jun 07, 2024 | 6.518 | 6.677 | 6.428 | 6.578 | 66,775 | -0.03(-0.45%) |
Jun 06, 2024 | 6.667 | 6.667 | 6.548 | 6.608 | 49,974 | -0.04(-0.60%) |
Jun 05, 2024 | 6.667 | 6.727 | 6.478 | 6.648 | 40,974 | +0.08(+1.21%) |
Jun 04, 2024 | 6.588 | 6.677 | 6.478 | 6.568 | 33,633 | -0.05(-0.75%) |
Jun 03, 2024 | 6.628 | 6.887 | 6.578 | 6.618 | 71,474 | +0.09(+1.37%) |
May 31, 2024 | 6.458 | 6.549 | 6.408 | 6.528 | 24,008 | +0.14(+2.18%) |
May 30, 2024 | 6.388 | 6.518 | 6.319 | 6.388 | 31,330 | +0.04(+0.63%) |
May 29, 2024 | 6.289 | 6.349 | 6.209 | 6.349 | 74,256 | -0.13(-2.00%) |
May 28, 2024 | 6.628 | 6.628 | 6.339 | 6.478 | 33,197 | +0.04(+0.62%) |
May 24, 2024 | 6.578 | 6.578 | 6.388 | 6.438 | 45,035 | -0.09(-1.37%) |
May 23, 2024 | 6.947 | 6.947 | 6.418 | 6.528 | 294,999 | -0.41(-5.89%) |
May 22, 2024 | 6.907 | 7.056 | 6.897 | 6.937 | 51,286 | +0.01(+0.14%) |
May 21, 2024 | 6.937 | 7.026 | 6.877 | 6.927 | 80,119 | -0.03(-0.43%) |
May 20, 2024 | 6.976 | 7.056 | 6.857 | 6.956 | 28,588 | +0.01(+0.14%) |
May 17, 2024 | 6.877 | 6.956 | 6.837 | 6.947 | 85,601 | -0.04(-0.57%) |
May 16, 2024 | 7.066 | 7.066 | 6.937 | 6.986 | 55,118 | -0.05(-0.71%) |
May 15, 2024 | 7.006 | 7.176 | 7.006 | 7.036 | 77,668 | +0.15(+2.17%) |
May 14, 2024 | 6.956 | 7.146 | 6.807 | 6.887 | 120,239 | +0.01(+0.14%) |
May 13, 2024 | 6.727 | 6.937 | 6.727 | 6.877 | 93,770 | +0.22(+3.29%) |
May 10, 2024 | 6.907 | 6.956 | 6.628 | 6.657 | 84,704 | -0.22(-3.19%) |
May 09, 2024 | 6.867 | 6.907 | 6.787 | 6.877 | 58,955 | +0.02(+0.29%) |
May 08, 2024 | 6.747 | 6.966 | 6.747 | 6.857 | 350,677 | +0.13(+1.93%) |
May 07, 2024 | 6.638 | 6.757 | 6.568 | 6.727 | 34,588 | +0.04(+0.60%) |
May 06, 2024 | 6.727 | 6.727 | 6.598 | 6.687 | 55,928 | -0.12(-1.76%) |
May 03, 2024 | 6.956 | 6.977 | 6.727 | 6.807 | 126,108 | +0.05(+0.74%) |
May 02, 2024 | 6.747 | 6.807 | 6.528 | 6.757 | 66,467 | +0.20(+3.04%) |