Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 6.820 | 7.060 | 6.770 | 6.970 | 1,058,695 | +0.14(+2.05%) |
Aug 05, 2024 | 6.650 | 6.900 | 6.600 | 6.830 | 1,640,657 | -0.22(-3.12%) |
Aug 02, 2024 | 6.910 | 7.125 | 6.860 | 7.050 | 1,021,315 | -0.02(-0.28%) |
Aug 01, 2024 | 7.320 | 7.375 | 6.940 | 7.070 | 1,280,557 | -0.20(-2.75%) |
Jul 31, 2024 | 7.360 | 7.460 | 7.260 | 7.270 | 1,037,839 | -0.08(-1.09%) |
Jul 30, 2024 | 7.350 | 7.370 | 7.280 | 7.350 | 581,861 | +0.06(+0.82%) |
Jul 29, 2024 | 7.440 | 7.445 | 7.280 | 7.290 | 689,554 | -0.11(-1.49%) |
Jul 26, 2024 | 7.450 | 7.450 | 7.340 | 7.400 | 756,537 | +0.10(+1.37%) |
Jul 25, 2024 | 7.270 | 7.460 | 7.220 | 7.300 | 1,395,529 | +0.05(+0.69%) |
Jul 24, 2024 | 7.430 | 7.475 | 7.250 | 7.250 | 750,955 | -0.25(-3.33%) |
Jul 23, 2024 | 7.390 | 7.570 | 7.390 | 7.500 | 690,099 | +0.08(+1.08%) |
Jul 22, 2024 | 7.420 | 7.455 | 7.340 | 7.420 | 664,475 | +0.01(+0.13%) |
Jul 19, 2024 | 7.450 | 7.545 | 7.340 | 7.410 | 1,212,722 | -0.04(-0.54%) |
Jul 18, 2024 | 7.420 | 7.600 | 7.410 | 7.450 | 1,182,063 | -0.04(-0.53%) |
Jul 17, 2024 | 7.390 | 7.655 | 7.365 | 7.490 | 1,506,200 | -0.01(-0.13%) |
Jul 16, 2024 | 7.250 | 7.500 | 7.220 | 7.500 | 1,267,027 | +0.36(+5.04%) |
Jul 15, 2024 | 7.150 | 7.185 | 7.045 | 7.140 | 1,233,886 | +0.06(+0.85%) |
Jul 12, 2024 | 6.990 | 7.230 | 6.990 | 7.080 | 2,288,701 | +0.14(+2.02%) |
Jul 11, 2024 | 6.750 | 6.950 | 6.670 | 6.940 | 1,171,088 | +0.30(+4.52%) |
Jul 10, 2024 | 6.590 | 6.640 | 6.545 | 6.640 | 509,569 | +0.11(+1.68%) |
Jul 09, 2024 | 6.470 | 6.530 | 6.430 | 6.530 | 565,346 | +0.04(+0.62%) |
Jul 08, 2024 | 6.480 | 6.510 | 6.420 | 6.490 | 952,917 | +0.04(+0.62%) |
Jul 05, 2024 | 6.430 | 6.510 | 6.400 | 6.450 | 592,495 | +0.00(+0.00%) |
Jul 03, 2024 | 6.430 | 6.480 | 6.400 | 6.450 | 308,909 | +0.01(+0.16%) |
Jul 02, 2024 | 6.400 | 6.465 | 6.375 | 6.440 | 559,186 | +0.07(+1.10%) |
Jul 01, 2024 | 6.480 | 6.520 | 6.290 | 6.370 | 1,068,135 | -0.12(-1.85%) |
Jun 28, 2024 | 6.460 | 6.500 | 6.360 | 6.490 | 2,066,005 | +0.09(+1.41%) |
Jun 27, 2024 | 6.380 | 6.420 | 6.320 | 6.400 | 826,698 | +0.04(+0.63%) |
Jun 26, 2024 | 6.370 | 6.395 | 6.340 | 6.360 | 735,886 | -0.05(-0.78%) |
Jun 25, 2024 | 6.370 | 6.430 | 6.340 | 6.410 | 831,054 | +0.02(+0.31%) |
Jun 24, 2024 | 6.330 | 6.431 | 6.330 | 6.390 | 861,388 | +0.06(+0.95%) |
Jun 21, 2024 | 6.340 | 6.365 | 6.280 | 6.330 | 2,614,445 | +0.00(+0.00%) |
Jun 20, 2024 | 6.340 | 6.389 | 6.301 | 6.330 | 1,521,063 | -0.06(-0.92%) |
Jun 18, 2024 | 6.506 | 6.515 | 6.359 | 6.389 | 958,533 | -0.12(-1.80%) |
Jun 17, 2024 | 6.291 | 6.510 | 6.291 | 6.506 | 921,766 | +0.17(+2.62%) |
Jun 14, 2024 | 6.291 | 6.408 | 6.286 | 6.340 | 1,296,056 | -0.02(-0.31%) |
Jun 13, 2024 | 6.291 | 6.369 | 6.251 | 6.359 | 1,079,571 | +0.04(+0.62%) |
Jun 12, 2024 | 6.262 | 6.369 | 6.262 | 6.320 | 1,262,079 | +0.20(+3.35%) |
Jun 11, 2024 | 6.164 | 6.174 | 6.081 | 6.115 | 736,169 | -0.01(-0.16%) |
Jun 10, 2024 | 6.115 | 6.164 | 6.101 | 6.125 | 467,332 | -0.05(-0.79%) |
Jun 07, 2024 | 6.174 | 6.203 | 6.140 | 6.174 | 466,376 | -0.08(-1.25%) |
Jun 06, 2024 | 6.262 | 6.330 | 6.252 | 6.252 | 352,104 | -0.08(-1.23%) |
Jun 05, 2024 | 6.310 | 6.340 | 6.247 | 6.330 | 827,186 | +0.06(+0.93%) |
Jun 04, 2024 | 6.252 | 6.369 | 6.216 | 6.271 | 812,124 | +0.04(+0.63%) |