Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 4.030 | 4.030 | 3.960 | 3.975 | 32,913 | -0.03(-0.87%) |
Jul 15, 2024 | 4.030 | 4.080 | 3.990 | 4.010 | 67,624 | +0.02(+0.50%) |
Jul 12, 2024 | 3.910 | 4.000 | 3.910 | 3.990 | 24,807 | +0.06(+1.53%) |
Jul 11, 2024 | 3.840 | 3.950 | 3.830 | 3.930 | 48,161 | +0.08(+1.95%) |
Jul 10, 2024 | 3.850 | 3.900 | 3.820 | 3.855 | 41,378 | +0.00(+0.13%) |
Jul 09, 2024 | 3.750 | 3.929 | 3.750 | 3.850 | 17,528 | +0.02(+0.52%) |
Jul 08, 2024 | 3.880 | 3.930 | 3.810 | 3.830 | 32,758 | -0.06(-1.54%) |
Jul 05, 2024 | 3.970 | 3.970 | 3.860 | 3.890 | 18,870 | -0.04(-1.02%) |
Jul 03, 2024 | 4.000 | 4.000 | 3.920 | 3.930 | 40,193 | -0.03(-0.76%) |
Jul 02, 2024 | 3.980 | 4.000 | 3.950 | 3.960 | 10,113 | +0.02(+0.51%) |
Jul 01, 2024 | 3.990 | 4.010 | 3.880 | 3.940 | 39,435 | +0.05(+1.29%) |
Jun 28, 2024 | 4.040 | 4.040 | 3.890 | 3.890 | 24,810 | -0.11(-2.65%) |
Jun 27, 2024 | 3.970 | 4.020 | 3.970 | 3.996 | 42,424 | +0.04(+0.90%) |
Jun 26, 2024 | 3.851 | 3.970 | 3.851 | 3.960 | 56,248 | +0.09(+2.30%) |
Jun 25, 2024 | 3.752 | 3.901 | 3.713 | 3.871 | 49,365 | +0.06(+1.56%) |
Jun 24, 2024 | 3.683 | 3.861 | 3.683 | 3.812 | 41,456 | +0.10(+2.67%) |
Jun 21, 2024 | 3.752 | 3.754 | 3.713 | 3.713 | 24,297 | -0.04(-1.06%) |
Jun 20, 2024 | 3.743 | 3.861 | 3.743 | 3.752 | 50,380 | +0.00(+0.00%) |
Jun 18, 2024 | 3.723 | 3.788 | 3.683 | 3.752 | 22,648 | +0.00(+0.13%) |
Jun 17, 2024 | 3.683 | 3.762 | 3.673 | 3.748 | 38,488 | +0.02(+0.67%) |
Jun 14, 2024 | 3.772 | 3.772 | 3.693 | 3.723 | 26,449 | -0.02(-0.53%) |
Jun 13, 2024 | 3.663 | 3.762 | 3.663 | 3.743 | 27,885 | +0.05(+1.34%) |
Jun 12, 2024 | 3.683 | 3.772 | 3.664 | 3.693 | 44,100 | +0.05(+1.36%) |
Jun 11, 2024 | 3.564 | 3.663 | 3.564 | 3.644 | 21,734 | +0.04(+1.10%) |
Jun 10, 2024 | 3.604 | 3.639 | 3.574 | 3.604 | 79,341 | -0.03(-0.82%) |
Jun 07, 2024 | 3.663 | 3.683 | 3.629 | 3.634 | 22,099 | -0.05(-1.34%) |
Jun 06, 2024 | 3.545 | 3.733 | 3.545 | 3.683 | 54,141 | +0.03(+0.81%) |
Jun 05, 2024 | 3.723 | 3.733 | 3.648 | 3.653 | 27,601 | -0.04(-1.07%) |
Jun 04, 2024 | 3.663 | 3.752 | 3.663 | 3.693 | 16,226 | -0.06(-1.58%) |
Jun 03, 2024 | 3.743 | 3.800 | 3.663 | 3.752 | 32,710 | +0.00(+0.00%) |
May 31, 2024 | 3.792 | 3.822 | 3.752 | 3.752 | 24,241 | -0.02(-0.52%) |
May 30, 2024 | 3.802 | 3.802 | 3.762 | 3.772 | 29,356 | -0.03(-0.77%) |
May 29, 2024 | 3.743 | 3.821 | 3.704 | 3.802 | 63,208 | +0.05(+1.31%) |
May 28, 2024 | 3.743 | 3.763 | 3.704 | 3.753 | 82,325 | +0.02(+0.52%) |
May 24, 2024 | 3.723 | 3.772 | 3.723 | 3.733 | 20,512 | +0.05(+1.33%) |
May 23, 2024 | 3.811 | 3.811 | 3.645 | 3.684 | 63,446 | -0.04(-1.05%) |
May 22, 2024 | 3.762 | 3.787 | 3.576 | 3.723 | 64,717 | +0.02(+0.53%) |
May 21, 2024 | 3.821 | 3.841 | 3.674 | 3.704 | 62,980 | -0.11(-2.83%) |
May 20, 2024 | 3.704 | 3.851 | 3.674 | 3.811 | 111,162 | +0.15(+4.01%) |
May 17, 2024 | 3.753 | 3.753 | 3.664 | 3.664 | 88,751 | -0.09(-2.33%) |
May 16, 2024 | 3.762 | 3.806 | 3.738 | 3.752 | 43,623 | -0.01(-0.28%) |
May 15, 2024 | 3.792 | 3.851 | 3.743 | 3.762 | 64,150 | -0.08(-2.04%) |
May 14, 2024 | 3.900 | 3.900 | 3.802 | 3.841 | 46,001 | -0.01(-0.25%) |
May 13, 2024 | 3.802 | 3.919 | 3.802 | 3.851 | 52,657 | +0.01(+0.25%) |
May 10, 2024 | 3.762 | 3.851 | 3.753 | 3.841 | 88,507 | +0.09(+2.35%) |
May 09, 2024 | 3.870 | 3.890 | 3.753 | 3.753 | 61,754 | -0.10(-2.54%) |
May 08, 2024 | 3.939 | 3.939 | 3.851 | 3.851 | 67,205 | -0.10(-2.48%) |
May 07, 2024 | 3.919 | 3.981 | 3.919 | 3.949 | 19,401 | +0.02(+0.50%) |
May 06, 2024 | 4.007 | 4.056 | 3.909 | 3.929 | 52,878 | +0.00(+0.00%) |
May 03, 2024 | 3.978 | 3.998 | 3.919 | 3.929 | 37,476 | -0.01(-0.37%) |
May 02, 2024 | 3.939 | 4.017 | 3.939 | 3.944 | 25,491 | +0.01(+0.37%) |