Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 13.33 | 13.73 | 13.33 | 13.73 | 20,078 | +0.48(+3.59%) |
Aug 22, 2024 | 13.45 | 13.45 | 13.25 | 13.25 | 17,299 | -0.22(-1.64%) |
Aug 21, 2024 | 13.35 | 13.47 | 13.33 | 13.47 | 17,937 | +0.16(+1.22%) |
Aug 20, 2024 | 13.43 | 13.43 | 13.27 | 13.31 | 24,946 | -0.14(-1.05%) |
Aug 19, 2024 | 13.29 | 13.45 | 13.29 | 13.45 | 37,450 | +0.13(+0.98%) |
Aug 16, 2024 | 13.18 | 13.32 | 13.16 | 13.32 | 74,976 | +0.12(+0.91%) |
Aug 15, 2024 | 13.12 | 13.29 | 13.12 | 13.20 | 28,206 | +0.12(+0.93%) |
Aug 14, 2024 | 13.17 | 13.24 | 13.04 | 13.08 | 11,483 | -0.03(-0.24%) |
Aug 13, 2024 | 12.83 | 13.13 | 12.83 | 13.11 | 19,243 | +0.33(+2.59%) |
Aug 12, 2024 | 12.90 | 12.90 | 12.77 | 12.78 | 25,565 | -0.13(-1.01%) |
Aug 09, 2024 | 12.94 | 12.95 | 12.81 | 12.91 | 61,080 | +0.00(+0.00%) |
Aug 08, 2024 | 12.69 | 12.95 | 12.69 | 12.91 | 35,689 | +0.25(+1.96%) |
Aug 07, 2024 | 12.98 | 13.07 | 12.66 | 12.66 | 26,858 | -0.05(-0.38%) |
Aug 06, 2024 | 12.71 | 12.86 | 12.66 | 12.71 | 37,193 | -0.02(-0.16%) |
Aug 05, 2024 | 12.54 | 12.87 | 12.23 | 12.73 | 40,456 | -0.39(-2.99%) |
Aug 02, 2024 | 13.35 | 13.35 | 13.08 | 13.12 | 16,668 | -0.34(-2.52%) |
Aug 01, 2024 | 13.84 | 13.89 | 13.39 | 13.46 | 33,420 | -0.38(-2.73%) |
Jul 31, 2024 | 13.75 | 14.05 | 13.75 | 13.84 | 32,412 | +0.27(+1.99%) |
Jul 30, 2024 | 13.70 | 13.70 | 13.54 | 13.57 | 13,249 | -0.14(-1.05%) |
Jul 29, 2024 | 13.86 | 13.90 | 13.63 | 13.71 | 21,745 | -0.25(-1.77%) |
Jul 26, 2024 | 13.90 | 14.04 | 13.90 | 13.96 | 21,810 | +0.18(+1.28%) |
Jul 25, 2024 | 13.75 | 13.98 | 13.75 | 13.78 | 45,508 | +0.00(+0.03%) |
Jul 24, 2024 | 14.02 | 14.04 | 13.77 | 13.78 | 31,544 | -0.20(-1.44%) |
Jul 23, 2024 | 13.95 | 14.02 | 13.93 | 13.98 | 69,047 | +0.00(+0.01%) |
Jul 22, 2024 | 13.90 | 14.00 | 13.87 | 13.98 | 15,350 | +0.07(+0.53%) |
Jul 19, 2024 | 14.02 | 14.02 | 13.87 | 13.91 | 21,128 | -0.15(-1.10%) |
Jul 18, 2024 | 14.34 | 14.45 | 14.02 | 14.06 | 28,559 | -0.26(-1.84%) |
Jul 17, 2024 | 14.63 | 14.63 | 14.27 | 14.32 | 20,302 | -0.37(-2.48%) |
Jul 16, 2024 | 14.36 | 14.71 | 14.36 | 14.69 | 25,697 | +0.28(+1.98%) |
Jul 15, 2024 | 14.74 | 14.74 | 14.32 | 14.41 | 28,094 | -0.40(-2.70%) |
Jul 12, 2024 | 14.46 | 14.86 | 14.46 | 14.81 | 32,442 | +0.42(+2.88%) |
Jul 11, 2024 | 14.20 | 14.45 | 14.20 | 14.39 | 26,937 | +0.36(+2.57%) |
Jul 10, 2024 | 13.84 | 14.12 | 13.82 | 14.03 | 17,509 | +0.20(+1.45%) |
Jul 09, 2024 | 13.78 | 13.83 | 13.66 | 13.83 | 24,757 | +0.04(+0.26%) |
Jul 08, 2024 | 13.76 | 13.86 | 13.74 | 13.79 | 18,343 | +0.00(+0.03%) |
Jul 05, 2024 | 13.85 | 13.89 | 13.62 | 13.79 | 22,096 | +0.09(+0.65%) |
Jul 03, 2024 | 13.41 | 13.75 | 13.40 | 13.70 | 13,067 | +0.37(+2.78%) |
Jul 02, 2024 | 13.32 | 13.44 | 13.26 | 13.33 | 38,611 | +0.01(+0.08%) |
Jul 01, 2024 | 13.50 | 13.50 | 13.31 | 13.32 | 20,248 | -0.20(-1.48%) |
Jun 28, 2024 | 13.72 | 13.72 | 13.39 | 13.52 | 25,345 | -0.16(-1.17%) |
Jun 27, 2024 | 13.59 | 13.70 | 13.57 | 13.68 | 28,737 | +0.12(+0.89%) |
Jun 26, 2024 | 13.51 | 13.57 | 13.49 | 13.56 | 24,356 | -0.08(-0.58%) |
Jun 25, 2024 | 13.70 | 13.70 | 13.60 | 13.64 | 13,834 | -0.08(-0.60%) |
Jun 24, 2024 | 13.73 | 13.77 | 13.62 | 13.72 | 19,511 | +0.03(+0.20%) |
Jun 21, 2024 | 13.78 | 13.79 | 13.62 | 13.69 | 39,003 | -0.09(-0.65%) |
Jun 20, 2024 | 13.90 | 13.90 | 13.68 | 13.78 | 32,489 | -0.12(-0.86%) |
Jun 18, 2024 | 13.89 | 14.01 | 13.88 | 13.90 | 17,304 | +0.03(+0.21%) |
Jun 17, 2024 | 13.91 | 13.96 | 13.80 | 13.87 | 24,913 | -0.19(-1.34%) |
Jun 14, 2024 | 14.15 | 14.15 | 13.90 | 14.06 | 33,889 | -0.10(-0.70%) |
Jun 13, 2024 | 14.38 | 14.38 | 14.10 | 14.16 | 13,326 | -0.26(-1.81%) |
Jun 12, 2024 | 14.53 | 14.77 | 14.41 | 14.42 | 13,269 | +0.14(+1.00%) |
Jun 11, 2024 | 14.32 | 14.36 | 14.19 | 14.28 | 38,524 | -0.22(-1.51%) |
Jun 10, 2024 | 14.30 | 14.51 | 14.19 | 14.50 | 50,164 | +0.17(+1.18%) |
Jun 07, 2024 | 14.45 | 14.50 | 14.26 | 14.33 | 22,284 | -0.24(-1.64%) |
Jun 06, 2024 | 14.63 | 14.70 | 14.57 | 14.57 | 22,537 | -0.18(-1.21%) |
Jun 05, 2024 | 14.61 | 14.83 | 14.59 | 14.75 | 12,649 | +0.10(+0.71%) |
Jun 04, 2024 | 14.75 | 14.75 | 14.56 | 14.64 | 12,047 | -0.14(-0.97%) |