Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 24.39 | 24.39 | 24.36 | 24.39 | 111,079 | +0.03(+0.12%) |
Jul 15, 2024 | 24.39 | 24.39 | 24.32 | 24.36 | 295,892 | -0.01(-0.04%) |
Jul 12, 2024 | 24.37 | 24.37 | 24.34 | 24.37 | 136,760 | +0.03(+0.12%) |
Jul 11, 2024 | 24.36 | 24.36 | 24.31 | 24.34 | 642,146 | +0.00(+0.02%) |
Jul 10, 2024 | 24.33 | 24.34 | 24.32 | 24.34 | 161,850 | +0.00(+0.00%) |
Jul 09, 2024 | 24.31 | 24.34 | 24.30 | 24.34 | 219,870 | +0.05(+0.19%) |
Jul 08, 2024 | 24.32 | 24.33 | 24.29 | 24.29 | 184,712 | -0.03(-0.10%) |
Jul 05, 2024 | 24.30 | 24.34 | 24.29 | 24.32 | 270,509 | +0.02(+0.08%) |
Jul 03, 2024 | 24.30 | 24.30 | 24.28 | 24.30 | 118,287 | -0.00(-0.02%) |
Jul 02, 2024 | 24.26 | 24.30 | 24.26 | 24.30 | 319,349 | +0.03(+0.12%) |
Jul 01, 2024 | 24.28 | 24.31 | 24.25 | 24.27 | 263,474 | -0.14(-0.57%) |
Jun 28, 2024 | 24.42 | 24.42 | 24.39 | 24.41 | 140,728 | +0.00(+0.00%) |
Jun 27, 2024 | 24.41 | 24.41 | 24.39 | 24.41 | 89,469 | +0.02(+0.08%) |
Jun 26, 2024 | 24.37 | 24.39 | 24.36 | 24.39 | 248,981 | +0.00(+0.00%) |
Jun 25, 2024 | 24.39 | 24.39 | 24.38 | 24.39 | 108,372 | +0.02(+0.06%) |
Jun 24, 2024 | 24.38 | 24.38 | 24.36 | 24.38 | 166,740 | -0.00(-0.02%) |
Jun 21, 2024 | 24.37 | 24.38 | 24.35 | 24.38 | 134,160 | +0.00(+0.00%) |
Jun 20, 2024 | 24.37 | 24.38 | 24.35 | 24.38 | 211,273 | +0.02(+0.06%) |
Jun 18, 2024 | 24.35 | 24.38 | 24.35 | 24.36 | 273,926 | +0.02(+0.10%) |
Jun 17, 2024 | 24.36 | 24.38 | 24.34 | 24.34 | 212,944 | -0.01(-0.04%) |
Jun 14, 2024 | 24.40 | 24.40 | 24.35 | 24.35 | 148,724 | -0.04(-0.18%) |
Jun 13, 2024 | 24.42 | 24.42 | 24.39 | 24.39 | 118,795 | -0.00(-0.02%) |
Jun 12, 2024 | 24.40 | 24.42 | 24.40 | 24.40 | 82,582 | +0.00(+0.02%) |
Jun 11, 2024 | 24.41 | 24.41 | 24.38 | 24.39 | 231,329 | +0.02(+0.06%) |
Jun 10, 2024 | 24.41 | 24.41 | 24.38 | 24.38 | 143,393 | -0.01(-0.04%) |
Jun 07, 2024 | 24.40 | 24.40 | 24.39 | 24.39 | 205,798 | -0.01(-0.04%) |
Jun 06, 2024 | 24.41 | 24.41 | 24.38 | 24.40 | 613,099 | +0.01(+0.04%) |
Jun 05, 2024 | 24.38 | 24.39 | 24.36 | 24.39 | 256,510 | +0.03(+0.12%) |
Jun 04, 2024 | 24.37 | 24.37 | 24.34 | 24.36 | 205,415 | +0.02(+0.10%) |
Jun 03, 2024 | 24.35 | 24.37 | 24.32 | 24.34 | 186,615 | +0.00(+0.02%) |
May 31, 2024 | 24.33 | 24.34 | 24.31 | 24.33 | 147,428 | +0.02(+0.10%) |
May 30, 2024 | 24.34 | 24.34 | 24.31 | 24.31 | 275,666 | -0.01(-0.06%) |
May 29, 2024 | 24.33 | 24.33 | 24.31 | 24.32 | 265,207 | -0.00(-0.02%) |
May 28, 2024 | 24.34 | 24.34 | 24.31 | 24.33 | 240,316 | -0.01(-0.04%) |
May 24, 2024 | 24.33 | 24.34 | 24.30 | 24.34 | 232,963 | +0.04(+0.18%) |
May 23, 2024 | 24.32 | 24.32 | 24.29 | 24.29 | 63,200 | -0.01(-0.04%) |
May 22, 2024 | 24.31 | 24.31 | 24.29 | 24.30 | 124,471 | +0.02(+0.08%) |
May 21, 2024 | 24.30 | 24.30 | 24.27 | 24.28 | 165,648 | -0.01(-0.06%) |
May 20, 2024 | 24.30 | 24.30 | 24.29 | 24.30 | 144,096 | +0.01(+0.06%) |
May 17, 2024 | 24.28 | 24.29 | 24.26 | 24.28 | 227,025 | +0.01(+0.06%) |
May 16, 2024 | 24.27 | 24.28 | 24.26 | 24.27 | 113,577 | -0.00(-0.02%) |
May 15, 2024 | 24.27 | 24.27 | 24.25 | 24.27 | 170,241 | +0.04(+0.18%) |
May 14, 2024 | 24.28 | 24.28 | 24.23 | 24.23 | 156,022 | +0.01(+0.04%) |
May 13, 2024 | 24.27 | 24.27 | 24.22 | 24.22 | 333,034 | -0.01(-0.06%) |
May 10, 2024 | 24.25 | 24.25 | 24.23 | 24.23 | 142,524 | +0.00(+0.00%) |
May 09, 2024 | 24.23 | 24.24 | 24.22 | 24.23 | 211,546 | +0.02(+0.08%) |
May 08, 2024 | 24.22 | 24.25 | 24.20 | 24.21 | 1,599,462 | +0.00(+0.00%) |
May 07, 2024 | 24.20 | 24.22 | 24.18 | 24.21 | 372,634 | +0.04(+0.19%) |
May 06, 2024 | 24.18 | 24.19 | 24.16 | 24.17 | 436,534 | +0.03(+0.12%) |
May 03, 2024 | 24.17 | 24.17 | 24.12 | 24.14 | 186,218 | +0.02(+0.10%) |
May 02, 2024 | 24.14 | 24.14 | 24.10 | 24.11 | 181,811 | +0.04(+0.19%) |