Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 72.13 | 73.09 | 71.99 | 72.49 | 71,720 | +0.38(+0.53%) |
Aug 05, 2024 | 71.63 | 72.65 | 71.22 | 72.11 | 101,725 | -1.63(-2.21%) |
Aug 02, 2024 | 74.00 | 74.08 | 73.26 | 73.74 | 58,586 | -0.93(-1.25%) |
Aug 01, 2024 | 75.57 | 75.81 | 74.38 | 74.67 | 58,777 | -1.08(-1.43%) |
Jul 31, 2024 | 75.50 | 76.03 | 75.42 | 75.75 | 50,937 | +0.97(+1.30%) |
Jul 30, 2024 | 75.11 | 75.14 | 74.50 | 74.78 | 47,358 | -0.06(-0.08%) |
Jul 29, 2024 | 75.00 | 75.10 | 74.64 | 74.84 | 40,363 | -0.03(-0.04%) |
Jul 26, 2024 | 74.69 | 75.12 | 74.64 | 74.87 | 46,206 | +0.69(+0.93%) |
Jul 25, 2024 | 74.35 | 74.96 | 74.07 | 74.18 | 55,317 | -0.19(-0.26%) |
Jul 24, 2024 | 75.20 | 75.37 | 74.36 | 74.37 | 110,721 | -1.18(-1.56%) |
Jul 23, 2024 | 75.62 | 75.83 | 75.55 | 75.55 | 165,755 | -0.21(-0.28%) |
Jul 22, 2024 | 75.66 | 75.81 | 75.37 | 75.76 | 65,860 | +0.63(+0.84%) |
Jul 19, 2024 | 75.55 | 75.70 | 75.06 | 75.13 | 82,267 | -0.45(-0.60%) |
Jul 18, 2024 | 76.36 | 76.38 | 75.42 | 75.58 | 57,535 | -0.62(-0.81%) |
Jul 17, 2024 | 76.33 | 76.53 | 76.14 | 76.20 | 52,579 | -0.71(-0.92%) |
Jul 16, 2024 | 76.47 | 76.92 | 76.47 | 76.91 | 47,189 | +0.56(+0.73%) |
Jul 15, 2024 | 76.57 | 76.76 | 76.31 | 76.35 | 56,445 | -0.12(-0.16%) |
Jul 12, 2024 | 76.30 | 76.85 | 76.27 | 76.47 | 56,635 | +0.43(+0.57%) |
Jul 11, 2024 | 76.37 | 76.48 | 75.95 | 76.04 | 51,283 | -0.04(-0.05%) |
Jul 10, 2024 | 75.64 | 76.12 | 75.63 | 76.08 | 42,730 | +0.68(+0.90%) |
Jul 09, 2024 | 75.42 | 75.55 | 75.33 | 75.40 | 70,478 | -0.05(-0.07%) |
Jul 08, 2024 | 75.61 | 75.65 | 75.37 | 75.45 | 130,746 | -0.04(-0.05%) |
Jul 05, 2024 | 75.18 | 75.51 | 75.07 | 75.49 | 79,187 | +0.39(+0.52%) |
Jul 03, 2024 | 74.70 | 75.12 | 74.70 | 75.10 | 40,591 | +0.55(+0.74%) |
Jul 02, 2024 | 74.08 | 74.59 | 74.08 | 74.55 | 43,264 | +0.32(+0.43%) |
Jul 01, 2024 | 74.42 | 74.74 | 74.03 | 74.23 | 171,561 | +0.00(+0.00%) |
Jun 28, 2024 | 74.55 | 74.74 | 74.10 | 74.23 | 32,278 | -0.14(-0.19%) |
Jun 27, 2024 | 74.38 | 74.50 | 74.23 | 74.37 | 46,325 | +0.12(+0.16%) |
Jun 26, 2024 | 74.11 | 74.31 | 74.04 | 74.25 | 35,158 | -0.20(-0.27%) |
Jun 25, 2024 | 74.38 | 74.47 | 74.25 | 74.45 | 101,639 | +0.12(+0.16%) |
Jun 24, 2024 | 74.47 | 74.66 | 74.31 | 74.33 | 153,686 | +0.07(+0.09%) |
Jun 21, 2024 | 74.33 | 74.35 | 74.11 | 74.26 | 75,628 | -0.15(-0.20%) |
Jun 20, 2024 | 74.55 | 74.63 | 74.25 | 74.41 | 59,404 | -0.12(-0.16%) |
Jun 18, 2024 | 74.34 | 74.55 | 74.28 | 74.53 | 77,671 | +0.24(+0.32%) |
Jun 17, 2024 | 73.80 | 74.38 | 73.62 | 74.29 | 55,975 | +0.39(+0.52%) |
Jun 14, 2024 | 73.76 | 73.95 | 73.59 | 73.91 | 49,087 | -0.20(-0.27%) |
Jun 13, 2024 | 74.30 | 74.30 | 73.77 | 74.10 | 98,709 | -0.14(-0.19%) |
Jun 12, 2024 | 74.37 | 74.61 | 74.13 | 74.24 | 61,254 | +0.70(+0.96%) |
Jun 11, 2024 | 73.43 | 73.58 | 73.16 | 73.54 | 38,441 | -0.18(-0.24%) |
Jun 10, 2024 | 73.43 | 73.72 | 73.28 | 73.72 | 53,850 | +0.16(+0.22%) |
Jun 07, 2024 | 73.67 | 73.80 | 73.53 | 73.56 | 43,515 | -0.40(-0.54%) |
Jun 06, 2024 | 73.95 | 73.99 | 73.79 | 73.95 | 44,953 | +0.06(+0.08%) |
Jun 05, 2024 | 73.51 | 73.90 | 73.33 | 73.90 | 61,020 | +0.65(+0.88%) |
Jun 04, 2024 | 73.07 | 73.34 | 72.95 | 73.25 | 53,771 | -0.07(-0.09%) |