Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 10.76 | 10.77 | 10.71 | 10.74 | 64,338 | +0.01(+0.09%) |
Oct 10, 2024 | 10.76 | 10.78 | 10.69 | 10.73 | 67,020 | -0.01(-0.14%) |
Oct 09, 2024 | 10.62 | 10.79 | 10.62 | 10.74 | 147,091 | +0.08(+0.80%) |
Oct 08, 2024 | 10.79 | 10.79 | 10.63 | 10.66 | 99,472 | -0.09(-0.84%) |
Oct 07, 2024 | 10.74 | 10.77 | 10.73 | 10.75 | 218,218 | +0.01(+0.09%) |
Oct 04, 2024 | 10.77 | 10.77 | 10.70 | 10.74 | 63,708 | -0.07(-0.65%) |
Oct 03, 2024 | 10.85 | 10.89 | 10.75 | 10.81 | 163,617 | -0.06(-0.55%) |
Oct 02, 2024 | 10.93 | 10.93 | 10.85 | 10.87 | 103,044 | -0.06(-0.55%) |
Oct 01, 2024 | 10.95 | 10.96 | 10.87 | 10.93 | 73,180 | +0.03(+0.28%) |
Sep 30, 2024 | 10.86 | 10.91 | 10.84 | 10.90 | 123,713 | +0.10(+0.93%) |
Sep 27, 2024 | 10.84 | 10.87 | 10.80 | 10.80 | 81,456 | +0.00(+0.00%) |
Sep 26, 2024 | 10.84 | 10.84 | 10.78 | 10.80 | 76,566 | +0.01(+0.09%) |
Sep 25, 2024 | 10.75 | 10.83 | 10.72 | 10.79 | 92,400 | +0.01(+0.09%) |
Sep 24, 2024 | 10.71 | 10.78 | 10.66 | 10.78 | 90,043 | +0.07(+0.70%) |
Sep 23, 2024 | 10.67 | 10.73 | 10.65 | 10.71 | 131,199 | +0.05(+0.47%) |
Sep 20, 2024 | 10.72 | 10.72 | 10.65 | 10.66 | 53,897 | -0.07(-0.65%) |
Sep 19, 2024 | 10.72 | 10.74 | 10.71 | 10.72 | 80,369 | -0.02(-0.19%) |
Sep 18, 2024 | 10.75 | 10.77 | 10.68 | 10.74 | 72,372 | +0.00(+0.00%) |
Sep 17, 2024 | 10.80 | 10.81 | 10.71 | 10.74 | 88,973 | -0.04(-0.37%) |
Sep 16, 2024 | 10.75 | 10.82 | 10.75 | 10.78 | 91,724 | +0.06(+0.56%) |
Sep 13, 2024 | 10.69 | 10.72 | 10.65 | 10.72 | 158,348 | +0.09(+0.84%) |
Sep 12, 2024 | 10.60 | 10.67 | 10.60 | 10.64 | 193,115 | +0.06(+0.57%) |
Sep 11, 2024 | 10.54 | 10.62 | 10.52 | 10.58 | 137,927 | +0.06(+0.62%) |
Sep 10, 2024 | 10.52 | 10.54 | 10.51 | 10.51 | 51,798 | +0.01(+0.14%) |
Sep 09, 2024 | 10.52 | 10.53 | 10.49 | 10.50 | 76,144 | +0.03(+0.29%) |
Sep 06, 2024 | 10.48 | 10.51 | 10.45 | 10.47 | 54,593 | +0.03(+0.29%) |
Sep 05, 2024 | 10.43 | 10.49 | 10.43 | 10.44 | 80,234 | +0.01(+0.10%) |
Sep 04, 2024 | 10.42 | 10.45 | 10.42 | 10.43 | 110,320 | -0.01(-0.10%) |
Sep 03, 2024 | 10.44 | 10.45 | 10.37 | 10.44 | 123,009 | +0.04(+0.38%) |
Aug 30, 2024 | 10.44 | 10.45 | 10.39 | 10.40 | 104,590 | -0.02(-0.19%) |
Aug 29, 2024 | 10.39 | 10.42 | 10.37 | 10.42 | 88,094 | +0.05(+0.48%) |
Aug 28, 2024 | 10.49 | 10.51 | 10.36 | 10.37 | 168,292 | -0.08(-0.76%) |
Aug 27, 2024 | 10.49 | 10.49 | 10.45 | 10.45 | 71,163 | -0.01(-0.10%) |
Aug 26, 2024 | 10.50 | 10.52 | 10.44 | 10.46 | 70,418 | -0.05(-0.52%) |
Aug 23, 2024 | 10.48 | 10.53 | 10.48 | 10.51 | 40,895 | +0.06(+0.57%) |
Aug 22, 2024 | 10.47 | 10.47 | 10.44 | 10.45 | 58,558 | -0.01(-0.14%) |
Aug 21, 2024 | 10.51 | 10.55 | 10.43 | 10.47 | 85,433 | -0.01(-0.09%) |
Aug 20, 2024 | 10.53 | 10.55 | 10.43 | 10.47 | 38,497 | -0.04(-0.39%) |
Aug 19, 2024 | 10.47 | 10.53 | 10.45 | 10.52 | 62,042 | +0.00(+0.05%) |
Aug 16, 2024 | 10.49 | 10.52 | 10.48 | 10.51 | 58,403 | +0.03(+0.33%) |
Aug 15, 2024 | 10.43 | 10.48 | 10.38 | 10.48 | 111,428 | +0.03(+0.33%) |
Aug 14, 2024 | 10.41 | 10.47 | 10.41 | 10.44 | 66,447 | +0.01(+0.14%) |
Aug 13, 2024 | 10.44 | 10.49 | 10.41 | 10.43 | 185,639 | +0.04(+0.43%) |
Aug 12, 2024 | 10.36 | 10.49 | 10.36 | 10.38 | 104,743 | -0.01(-0.10%) |
Aug 09, 2024 | 10.44 | 10.44 | 10.34 | 10.39 | 100,140 | +0.00(+0.00%) |
Aug 08, 2024 | 10.48 | 10.50 | 10.35 | 10.39 | 71,982 | -0.11(-1.04%) |
Aug 07, 2024 | 10.42 | 10.62 | 10.42 | 10.50 | 116,288 | +0.09(+0.86%) |
Aug 06, 2024 | 10.39 | 10.53 | 10.36 | 10.41 | 87,881 | +0.03(+0.29%) |
Aug 05, 2024 | 10.50 | 10.50 | 10.38 | 10.38 | 59,993 | -0.10(-0.95%) |
Aug 02, 2024 | 10.53 | 10.55 | 10.47 | 10.48 | 59,232 | +0.01(+0.09%) |