Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 15.11 | 143 | +0.00(+0.00%) | |||
Jul 25, 2024 | 15.11 | 10 | -0.14(-0.92%) | |||
Jul 24, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 2,678 | +0.00(+0.00%) |
Jul 23, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 428 | +0.00(+0.00%) |
Jul 19, 2024 | 15.25 | 180 | -0.31(-2.02%) | |||
Jul 18, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 358 | +0.12(+0.74%) |
Jul 17, 2024 | 15.39 | 15.45 | 15.39 | 15.45 | 1,446 | +0.56(+3.80%) |
Jul 16, 2024 | 15.02 | 15.06 | 14.88 | 14.88 | 1,083 | +0.13(+0.92%) |
Jul 15, 2024 | 14.79 | 15.11 | 14.75 | 14.75 | 3,976 | +0.46(+3.22%) |
Jul 12, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 861 | -0.01(-0.07%) |
Jul 09, 2024 | 14.30 | 37 | +0.01(+0.07%) | |||
Jul 08, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 544 | +0.00(+0.00%) |
Jul 05, 2024 | 14.19 | 14.29 | 14.19 | 14.29 | 488 | +0.25(+1.78%) |
Jul 02, 2024 | 14.04 | 82 | -0.31(-2.16%) | |||
Jul 01, 2024 | 14.76 | 14.76 | 13.81 | 14.35 | 5,749 | -0.46(-3.11%) |
Jun 28, 2024 | 15.05 | 15.05 | 14.76 | 14.81 | 847 | -0.24(-1.59%) |
Jun 27, 2024 | 15.00 | 15.05 | 14.82 | 15.05 | 1,200 | -0.09(-0.57%) |
Jun 26, 2024 | 14.86 | 15.14 | 14.86 | 15.14 | 1,469 | +0.09(+0.57%) |
Jun 21, 2024 | 15.05 | 42 | -0.52(-3.34%) | |||
Jun 20, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 505 | +0.07(+0.45%) |
Jun 18, 2024 | 15.25 | 15.50 | 15.11 | 15.50 | 1,720 | +0.43(+2.85%) |
Jun 17, 2024 | 15.00 | 15.07 | 15.00 | 15.07 | 1,353 | -0.43(-2.77%) |
Jun 14, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 436 | +0.35(+2.31%) |
Jun 10, 2024 | 15.15 | 120 | +0.30(+2.02%) | |||
Jun 07, 2024 | 16.15 | 16.15 | 14.85 | 14.85 | 2,459 | -0.80(-5.11%) |
Jun 06, 2024 | 14.95 | 15.65 | 14.95 | 15.65 | 915 | +0.24(+1.56%) |
Jun 05, 2024 | 14.96 | 16.46 | 14.96 | 15.41 | 3,801 | +0.40(+2.66%) |
Jun 04, 2024 | 16.09 | 16.09 | 14.91 | 15.01 | 5,226 | -1.18(-7.30%) |
Jun 03, 2024 | 15.89 | 16.30 | 15.89 | 16.19 | 2,317 | +0.39(+2.45%) |
May 31, 2024 | 15.59 | 15.93 | 15.59 | 15.81 | 1,724 | -0.28(-1.72%) |
May 30, 2024 | 16.09 | 16.09 | 16.08 | 16.08 | 736 | -0.11(-0.67%) |
May 29, 2024 | 16.64 | 16.64 | 16.19 | 16.19 | 918 | -0.45(-2.69%) |
May 28, 2024 | 16.64 | 16.64 | 16.62 | 16.64 | 445 | +0.00(+0.00%) |
May 22, 2024 | 16.64 | 69 | +0.20(+1.21%) | |||
May 21, 2024 | 16.40 | 16.44 | 16.40 | 16.44 | 692 | +0.05(+0.30%) |
May 17, 2024 | 16.39 | 32 | +0.00(+0.00%) | |||
May 16, 2024 | 16.21 | 16.39 | 15.90 | 16.39 | 2,671 | +0.00(+0.00%) |
May 15, 2024 | 15.52 | 16.89 | 15.52 | 16.39 | 9,358 | +0.88(+5.70%) |
May 14, 2024 | 15.89 | 15.89 | 15.30 | 15.51 | 1,150 | -0.64(-3.94%) |
May 10, 2024 | 16.14 | 358 | -0.61(-3.62%) | |||
May 09, 2024 | 16.59 | 16.75 | 16.57 | 16.75 | 673 | -0.15(-0.88%) |
May 08, 2024 | 16.89 | 16.90 | 16.89 | 16.90 | 706 | +0.33(+1.98%) |
May 07, 2024 | 16.57 | 16.59 | 16.57 | 16.57 | 846 | -0.58(-3.36%) |
May 03, 2024 | 17.15 | 644 | +0.96(+5.95%) |