Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 26.33 | 27.35 | 26.33 | 26.65 | 11,459 | +0.15(+0.57%) |
Jul 16, 2024 | 26.50 | 302 | +0.48(+1.84%) | |||
Jul 15, 2024 | 26.10 | 26.10 | 26.02 | 26.02 | 3,150 | -0.66(-2.46%) |
Jul 12, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 248 | +0.07(+0.28%) |
Jul 11, 2024 | 26.39 | 26.60 | 26.39 | 26.60 | 597 | +0.02(+0.08%) |
Jul 10, 2024 | 26.56 | 26.58 | 26.55 | 26.58 | 702 | -0.13(-0.48%) |
Jul 09, 2024 | 26.40 | 27.32 | 26.40 | 26.71 | 6,027 | +0.03(+0.10%) |
Jul 08, 2024 | 26.70 | 27.50 | 26.42 | 26.68 | 4,128 | +0.41(+1.56%) |
Jul 05, 2024 | 26.32 | 27.60 | 26.27 | 26.27 | 5,297 | -0.43(-1.61%) |
Jul 03, 2024 | 26.70 | 26.71 | 26.70 | 26.70 | 760 | -0.27(-1.02%) |
Jul 02, 2024 | 26.41 | 27.27 | 26.23 | 26.98 | 7,877 | +0.78(+2.96%) |
Jul 01, 2024 | 26.51 | 26.51 | 26.20 | 26.20 | 1,818 | -0.68(-2.53%) |
Jun 28, 2024 | 27.62 | 27.65 | 26.88 | 26.88 | 4,891 | -0.80(-2.89%) |
Jun 27, 2024 | 27.30 | 27.68 | 27.30 | 27.68 | 928 | +0.88(+3.28%) |
Jun 25, 2024 | 26.80 | 716 | -0.22(-0.81%) | |||
Jun 24, 2024 | 26.56 | 27.78 | 26.51 | 27.02 | 8,568 | -0.49(-1.78%) |
Jun 21, 2024 | 26.00 | 27.63 | 25.86 | 27.51 | 4,627 | +0.96(+3.62%) |
Jun 20, 2024 | 26.00 | 26.55 | 26.00 | 26.55 | 1,294 | +0.40(+1.53%) |
Jun 18, 2024 | 26.67 | 26.67 | 26.15 | 26.15 | 1,051 | +0.08(+0.31%) |
Jun 17, 2024 | 26.23 | 26.60 | 25.47 | 26.07 | 3,126 | +0.57(+2.23%) |
Jun 14, 2024 | 25.75 | 26.00 | 25.40 | 25.50 | 1,628 | -0.75(-2.86%) |
Jun 13, 2024 | 27.38 | 27.38 | 26.25 | 26.25 | 7,574 | -1.13(-4.12%) |
Jun 11, 2024 | 27.38 | 464 | +0.11(+0.40%) | |||
Jun 10, 2024 | 25.03 | 27.79 | 25.03 | 27.27 | 6,412 | +1.73(+6.76%) |
Jun 07, 2024 | 25.42 | 25.54 | 25.42 | 25.54 | 445 | -0.56(-2.14%) |
Jun 06, 2024 | 26.95 | 26.95 | 26.10 | 26.10 | 991 | -0.93(-3.45%) |
Jun 05, 2024 | 26.25 | 28.23 | 26.25 | 27.04 | 5,441 | +0.05(+0.18%) |
Jun 04, 2024 | 27.07 | 27.36 | 26.80 | 26.99 | 5,027 | +0.00(+0.00%) |
Jun 03, 2024 | 26.99 | 27.87 | 26.99 | 26.99 | 5,406 | -0.03(-0.11%) |
May 31, 2024 | 27.21 | 27.84 | 27.02 | 27.02 | 1,011 | -0.71(-2.55%) |
May 30, 2024 | 27.09 | 27.72 | 27.09 | 27.72 | 725 | +0.14(+0.50%) |
May 28, 2024 | 27.58 | 232 | +0.15(+0.54%) | |||
May 24, 2024 | 27.09 | 27.58 | 26.65 | 27.44 | 4,349 | +0.05(+0.20%) |
May 23, 2024 | 26.58 | 28.13 | 26.58 | 27.38 | 4,129 | -0.58(-2.09%) |
May 22, 2024 | 27.21 | 28.49 | 27.14 | 27.97 | 3,075 | -0.05(-0.18%) |
May 21, 2024 | 27.55 | 28.57 | 27.17 | 28.02 | 3,723 | +0.39(+1.42%) |
May 20, 2024 | 29.16 | 29.16 | 27.62 | 27.62 | 761 | -0.30(-1.08%) |
May 17, 2024 | 26.50 | 28.61 | 26.50 | 27.92 | 6,248 | +1.32(+4.97%) |
May 16, 2024 | 26.62 | 26.63 | 26.60 | 26.60 | 713 | -0.52(-1.91%) |
May 15, 2024 | 26.50 | 27.12 | 26.25 | 27.12 | 1,491 | +1.12(+4.29%) |
May 14, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 578 | -0.98(-3.64%) |
May 10, 2024 | 26.99 | 435 | -0.49(-1.79%) | |||
May 08, 2024 | 27.48 | 134 | +1.19(+4.52%) |