Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 3.690 | 3.730 | 3.670 | 3.680 | 42,957 | +0.02(+0.55%) |
Oct 02, 2024 | 3.670 | 3.700 | 3.650 | 3.660 | 34,134 | -0.02(-0.54%) |
Oct 01, 2024 | 3.700 | 3.800 | 3.647 | 3.680 | 71,557 | +0.01(+0.27%) |
Sep 30, 2024 | 3.580 | 3.720 | 3.580 | 3.670 | 164,462 | +0.01(+0.27%) |
Sep 27, 2024 | 3.680 | 3.690 | 3.650 | 3.660 | 23,683 | +0.02(+0.55%) |
Sep 26, 2024 | 3.710 | 3.734 | 3.600 | 3.640 | 114,357 | -0.06(-1.62%) |
Sep 25, 2024 | 3.750 | 3.770 | 3.650 | 3.700 | 81,861 | -0.02(-0.54%) |
Sep 24, 2024 | 3.860 | 3.910 | 3.710 | 3.720 | 105,737 | -0.10(-2.62%) |
Sep 23, 2024 | 3.980 | 4.010 | 3.800 | 3.820 | 145,708 | -0.07(-1.80%) |
Sep 20, 2024 | 3.840 | 3.890 | 3.800 | 3.890 | 67,138 | +0.05(+1.22%) |
Sep 19, 2024 | 3.970 | 3.970 | 3.790 | 3.843 | 94,072 | -0.03(-0.70%) |
Sep 18, 2024 | 3.900 | 3.990 | 3.790 | 3.870 | 91,447 | +0.00(+0.00%) |
Sep 17, 2024 | 4.070 | 4.070 | 3.840 | 3.870 | 109,485 | -0.11(-2.76%) |
Sep 16, 2024 | 4.020 | 4.060 | 3.850 | 3.980 | 57,110 | +0.01(+0.25%) |
Sep 13, 2024 | 3.970 | 3.989 | 3.943 | 3.970 | 43,616 | +0.01(+0.25%) |
Sep 12, 2024 | 3.980 | 4.009 | 3.912 | 3.960 | 22,192 | +0.05(+1.24%) |
Sep 11, 2024 | 4.125 | 4.125 | 3.790 | 3.912 | 138,366 | -0.15(-3.70%) |
Sep 10, 2024 | 4.125 | 4.213 | 3.931 | 4.062 | 89,848 | -0.03(-0.83%) |
Sep 09, 2024 | 4.038 | 4.175 | 3.980 | 4.096 | 112,696 | +0.04(+0.96%) |
Sep 06, 2024 | 3.980 | 4.106 | 3.972 | 4.057 | 54,945 | +0.08(+1.95%) |
Sep 05, 2024 | 3.931 | 3.980 | 3.883 | 3.980 | 43,145 | +0.05(+1.23%) |
Sep 04, 2024 | 3.883 | 3.999 | 3.869 | 3.931 | 42,851 | +0.07(+1.76%) |
Sep 03, 2024 | 3.873 | 3.931 | 3.834 | 3.863 | 127,180 | -0.01(-0.25%) |
Aug 30, 2024 | 3.815 | 3.883 | 3.761 | 3.873 | 107,151 | +0.15(+3.91%) |
Aug 29, 2024 | 3.737 | 3.815 | 3.698 | 3.727 | 95,906 | +0.04(+1.05%) |
Aug 28, 2024 | 3.718 | 3.737 | 3.689 | 3.689 | 46,691 | -0.04(-1.04%) |
Aug 27, 2024 | 3.669 | 3.766 | 3.657 | 3.727 | 77,095 | +0.06(+1.59%) |
Aug 26, 2024 | 3.679 | 3.727 | 3.669 | 3.669 | 32,204 | -0.01(-0.26%) |
Aug 23, 2024 | 3.659 | 3.689 | 3.650 | 3.679 | 31,842 | +0.04(+1.07%) |
Aug 22, 2024 | 3.650 | 3.662 | 3.640 | 3.640 | 18,678 | +0.02(+0.54%) |
Aug 21, 2024 | 3.650 | 3.659 | 3.601 | 3.621 | 34,317 | -0.03(-0.80%) |
Aug 20, 2024 | 3.591 | 3.679 | 3.591 | 3.650 | 35,091 | +0.04(+1.08%) |
Aug 19, 2024 | 3.659 | 3.679 | 3.602 | 3.611 | 35,437 | +0.01(+0.27%) |
Aug 16, 2024 | 3.591 | 3.659 | 3.504 | 3.601 | 73,234 | -0.07(-1.85%) |
Aug 15, 2024 | 3.621 | 3.727 | 3.601 | 3.669 | 47,138 | +0.08(+2.16%) |
Aug 14, 2024 | 3.591 | 3.591 | 3.582 | 3.591 | 13,356 | +0.01(+0.27%) |
Aug 13, 2024 | 3.591 | 3.630 | 3.562 | 3.582 | 27,525 | +0.04(+1.07%) |
Aug 12, 2024 | 3.601 | 3.630 | 3.533 | 3.544 | 17,521 | -0.03(-0.79%) |
Aug 09, 2024 | 3.669 | 3.679 | 3.562 | 3.572 | 23,594 | -0.04(-1.08%) |
Aug 08, 2024 | 3.650 | 3.678 | 3.572 | 3.611 | 40,685 | -0.01(-0.40%) |
Aug 07, 2024 | 3.630 | 3.640 | 3.603 | 3.625 | 8,132 | +0.04(+1.22%) |
Aug 06, 2024 | 3.533 | 3.626 | 3.533 | 3.582 | 15,045 | +0.05(+1.37%) |
Aug 05, 2024 | 3.601 | 3.640 | 3.533 | 3.533 | 95,427 | -0.12(-3.19%) |
Aug 02, 2024 | 3.640 | 3.650 | 3.640 | 3.650 | 49,703 | +0.00(+0.00%) |