Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 3.690 | 3.701 | 3.680 | 3.690 | 92,107 | -0.02(-0.40%) |
Oct 10, 2024 | 3.670 | 3.715 | 3.660 | 3.705 | 193,630 | +0.02(+0.68%) |
Oct 09, 2024 | 3.660 | 3.690 | 3.650 | 3.680 | 366,493 | +0.01(+0.14%) |
Oct 08, 2024 | 3.670 | 3.680 | 3.665 | 3.675 | 148,135 | -0.01(-0.14%) |
Oct 07, 2024 | 3.700 | 3.710 | 3.670 | 3.680 | 382,034 | -0.03(-0.81%) |
Oct 04, 2024 | 3.690 | 3.710 | 3.680 | 3.710 | 92,336 | +0.02(+0.54%) |
Oct 03, 2024 | 3.710 | 3.720 | 3.670 | 3.690 | 154,544 | -0.03(-0.81%) |
Oct 02, 2024 | 3.710 | 3.740 | 3.700 | 3.720 | 78,934 | -0.01(-0.27%) |
Oct 01, 2024 | 3.730 | 3.740 | 3.710 | 3.730 | 103,438 | +0.00(+0.00%) |
Sep 30, 2024 | 3.680 | 3.730 | 3.680 | 3.730 | 151,007 | +0.05(+1.36%) |
Sep 27, 2024 | 3.690 | 3.720 | 3.670 | 3.680 | 169,542 | -0.01(-0.27%) |
Sep 26, 2024 | 3.680 | 3.720 | 3.680 | 3.690 | 137,231 | +0.00(+0.00%) |
Sep 25, 2024 | 3.710 | 3.720 | 3.690 | 3.690 | 91,304 | -0.02(-0.54%) |
Sep 24, 2024 | 3.700 | 3.720 | 3.679 | 3.710 | 85,464 | +0.01(+0.16%) |
Sep 23, 2024 | 3.694 | 3.714 | 3.684 | 3.704 | 83,621 | +0.00(+0.00%) |
Sep 20, 2024 | 3.684 | 3.714 | 3.684 | 3.704 | 69,026 | +0.02(+0.54%) |
Sep 19, 2024 | 3.694 | 3.704 | 3.674 | 3.684 | 100,676 | -0.02(-0.54%) |
Sep 18, 2024 | 3.694 | 3.715 | 3.684 | 3.704 | 182,647 | +0.00(+0.13%) |
Sep 17, 2024 | 3.694 | 3.708 | 3.684 | 3.699 | 133,424 | -0.00(-0.13%) |
Sep 16, 2024 | 3.694 | 3.714 | 3.694 | 3.704 | 62,924 | +0.00(+0.00%) |
Sep 13, 2024 | 3.684 | 3.714 | 3.684 | 3.704 | 120,146 | +0.02(+0.54%) |
Sep 12, 2024 | 3.654 | 3.694 | 3.649 | 3.684 | 207,094 | +0.02(+0.54%) |
Sep 11, 2024 | 3.664 | 3.674 | 3.664 | 3.664 | 58,399 | -0.01(-0.27%) |
Sep 10, 2024 | 3.664 | 3.684 | 3.664 | 3.674 | 54,546 | +0.01(+0.27%) |
Sep 09, 2024 | 3.674 | 3.684 | 3.664 | 3.664 | 108,680 | -0.01(-0.27%) |
Sep 06, 2024 | 3.664 | 3.704 | 3.664 | 3.674 | 211,118 | +0.00(+0.00%) |
Sep 05, 2024 | 3.674 | 3.704 | 3.669 | 3.674 | 86,486 | -0.02(-0.54%) |
Sep 04, 2024 | 3.654 | 3.704 | 3.654 | 3.694 | 112,563 | +0.03(+0.95%) |
Sep 03, 2024 | 3.674 | 3.674 | 3.654 | 3.659 | 536,118 | -0.00(-0.14%) |
Aug 30, 2024 | 3.654 | 3.674 | 3.644 | 3.664 | 97,945 | +0.01(+0.27%) |
Aug 29, 2024 | 3.634 | 3.654 | 3.626 | 3.654 | 63,386 | +0.01(+0.27%) |
Aug 28, 2024 | 3.625 | 3.644 | 3.624 | 3.644 | 57,854 | +0.01(+0.27%) |
Aug 27, 2024 | 3.644 | 3.644 | 3.625 | 3.634 | 100,532 | -0.01(-0.27%) |
Aug 26, 2024 | 3.625 | 3.654 | 3.615 | 3.644 | 115,552 | +0.02(+0.55%) |
Aug 23, 2024 | 3.605 | 3.625 | 3.575 | 3.625 | 100,983 | +0.03(+0.72%) |
Aug 22, 2024 | 3.609 | 3.609 | 3.599 | 3.599 | 105,891 | -0.01(-0.27%) |
Aug 21, 2024 | 3.599 | 3.618 | 3.599 | 3.609 | 89,080 | +0.01(+0.27%) |
Aug 20, 2024 | 3.589 | 3.618 | 3.589 | 3.599 | 100,551 | +0.00(+0.00%) |
Aug 19, 2024 | 3.609 | 3.628 | 3.569 | 3.599 | 98,178 | -0.01(-0.41%) |
Aug 16, 2024 | 3.599 | 3.628 | 3.589 | 3.614 | 126,596 | +0.01(+0.41%) |
Aug 15, 2024 | 3.609 | 3.617 | 3.599 | 3.599 | 71,968 | -0.00(-0.14%) |
Aug 14, 2024 | 3.569 | 3.618 | 3.569 | 3.604 | 123,521 | +0.02(+0.69%) |
Aug 13, 2024 | 3.589 | 3.599 | 3.579 | 3.579 | 69,285 | -0.01(-0.27%) |
Aug 12, 2024 | 3.569 | 3.599 | 3.569 | 3.589 | 74,306 | +0.00(+0.00%) |
Aug 09, 2024 | 3.579 | 3.599 | 3.569 | 3.589 | 141,359 | +0.02(+0.69%) |
Aug 08, 2024 | 3.549 | 3.599 | 3.549 | 3.564 | 132,840 | +0.01(+0.42%) |
Aug 07, 2024 | 3.559 | 3.604 | 3.549 | 3.549 | 92,567 | -0.01(-0.28%) |
Aug 06, 2024 | 3.540 | 3.589 | 3.540 | 3.559 | 119,084 | +0.03(+0.84%) |
Aug 05, 2024 | 3.441 | 3.549 | 3.441 | 3.530 | 143,671 | -0.07(-1.92%) |
Aug 02, 2024 | 3.569 | 3.628 | 3.569 | 3.599 | 80,616 | -0.02(-0.54%) |