Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 47.80 | 79 | -1.70(-3.42%) | |||
Jun 25, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 700 | +2.70(+5.76%) |
Jun 17, 2024 | 46.80 | 718 | -0.32(-0.68%) | |||
Jun 14, 2024 | 47.85 | 48.60 | 47.13 | 47.13 | 1,469 | -3.12(-6.21%) |
Jun 12, 2024 | 50.25 | 1,012 | +1.41(+2.89%) | |||
Jun 11, 2024 | 48.84 | 48.84 | 48.84 | 48.84 | 649 | -0.87(-1.75%) |
Jun 07, 2024 | 49.71 | 51 | -1.29(-2.53%) | |||
Jun 06, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1,200 | -0.02(-0.04%) |
Jun 05, 2024 | 51.76 | 51.76 | 51.02 | 51.02 | 1,910 | -1.29(-2.46%) |
May 30, 2024 | 52.30 | 200 | +0.77(+1.48%) | |||
May 28, 2024 | 51.54 | 2,560 | -0.94(-1.79%) | |||
May 23, 2024 | 52.48 | 0 | +0.48(+0.92%) | |||
May 22, 2024 | 52.10 | 52.10 | 52.00 | 52.00 | 754 | -1.39(-2.60%) |
May 21, 2024 | 53.50 | 53.51 | 53.39 | 53.39 | 825 | -0.18(-0.34%) |
May 17, 2024 | 53.57 | 4 | +1.62(+3.12%) | |||
May 13, 2024 | 51.95 | 601 | -1.32(-2.49%) | |||
May 09, 2024 | 53.27 | 75 | +0.71(+1.35%) | |||
May 08, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 727 | -0.27(-0.52%) |
May 07, 2024 | 52.84 | 54.40 | 49.89 | 52.84 | 3,208 | -0.91(-1.70%) |
May 06, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 100 | +1.70(+3.27%) |
May 03, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 427 | +1.51(+2.98%) |
May 01, 2024 | 50.47 | 52.55 | 43.78 | 50.54 | 2,904 | -0.99(-1.93%) |
Apr 30, 2024 | 52.40 | 52.40 | 51.53 | 51.53 | 2,179 | -0.42(-0.81%) |
Apr 29, 2024 | 52.36 | 52.36 | 51.95 | 51.95 | 221 | +1.24(+2.44%) |
Apr 26, 2024 | 50.53 | 50.71 | 50.53 | 50.71 | 215 | -5.25(-9.37%) |
Apr 25, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 518 | +2.44(+4.56%) |
Apr 23, 2024 | 53.52 | 110 | +0.16(+0.29%) | |||
Apr 19, 2024 | 53.36 | 500 | -0.64(-1.18%) | |||
Apr 18, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 202 | -0.02(-0.03%) |
Apr 17, 2024 | 54.53 | 54.53 | 53.78 | 54.02 | 5,283 | +0.99(+1.87%) |
Apr 16, 2024 | 53.02 | 53.03 | 53.02 | 53.03 | 1,050 | -1.39(-2.55%) |
Apr 15, 2024 | 54.71 | 54.71 | 54.41 | 54.41 | 2,304 | -1.17(-2.11%) |
Apr 11, 2024 | 55.59 | 4 | -2.76(-4.73%) | |||
Apr 10, 2024 | 57.78 | 58.35 | 57.60 | 58.35 | 27,823 | +0.60(+1.03%) |
Apr 08, 2024 | 57.75 | 956 | -0.59(-1.00%) | |||
Apr 05, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 220 | +0.18(+0.31%) |