Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Core Lithium Ltd
(OP:
CXOXF
)
0.0843
+0.0098 (+13.15%)
Streaming Delayed Price
Updated: 1:20 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.0843
0.0843
0.0843
0.0843
10,246
+0.01(+13.15%)
Oct 01, 2024
0.0745
0
-0.02(-24.82%)
Sep 30, 2024
0.0911
0.0991
0.0700
0.0991
101,300
+0.03(+52.46%)
Sep 27, 2024
0.0650
0.0700
0.0650
0.0650
1,720
+0.01(+8.33%)
Sep 26, 2024
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+1.01%)
Sep 25, 2024
0.0612
0.0612
0.0594
0.0594
3,350
-0.01(-15.14%)
Sep 24, 2024
0.0520
0.0700
0.0520
0.0700
39,242
+0.00(+0.00%)
Sep 23, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Sep 19, 2024
0.0700
0
+0.00(+0.00%)
Sep 18, 2024
0.0508
0.0700
0.0508
0.0700
28,499
+0.01(+16.67%)
Sep 17, 2024
0.0490
0.0600
0.0490
0.0600
7,000
+0.00(+4.35%)
Sep 16, 2024
0.0600
0.0600
0.0575
0.0575
21,650
-0.00(-4.49%)
Sep 12, 2024
0.0602
0
-0.01(-14.00%)
Sep 11, 2024
0.0650
0.0700
0.0650
0.0700
16,550
+0.02(+48.94%)
Sep 10, 2024
0.0470
0.0470
0.0470
0.0470
79,138
-0.01(-21.67%)
Sep 09, 2024
0.0600
0.0600
0.0600
0.0600
22,550
+0.00(+0.00%)
Sep 06, 2024
0.0630
0.0630
0.0600
0.0600
22,930
+0.00(+7.14%)
Aug 30, 2024
0.0560
0
-0.01(-13.85%)
Aug 29, 2024
0.0630
0.0700
0.0630
0.0650
18,170
-0.00(-0.15%)
Aug 23, 2024
0.0651
0
-0.00(-7.00%)
Aug 21, 2024
0.0700
0
+0.01(+15.51%)
Aug 19, 2024
0.0606
0
+0.00(+1.85%)
Aug 15, 2024
0.0595
0
-0.00(-5.56%)
Aug 14, 2024
0.0630
0.0630
0.0630
0.0630
5,000
+0.00(+0.00%)
Aug 13, 2024
0.0560
0.0630
0.0560
0.0630
69,955
+0.00(+5.00%)
Aug 12, 2024
0.0600
0.0600
0.0600
0.0600
29,601
+0.00(+7.14%)
Aug 06, 2024
0.0560
0
-0.00(-2.61%)
Aug 05, 2024
0.0575
0.0575
0.0560
0.0575
12,500
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.