Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.590 | 1.633 | 1.590 | 1.633 | 1,211 | +0.11(+7.10%) |
Jul 02, 2024 | 1.525 | 0 | -0.05(-2.87%) | |||
Jul 01, 2024 | 1.560 | 1.570 | 1.560 | 1.570 | 1,000 | +0.07(+4.67%) |
Jun 28, 2024 | 1.512 | 1.512 | 1.500 | 1.500 | 2,200 | -0.06(-3.85%) |
Jun 27, 2024 | 1.514 | 1.560 | 1.514 | 1.560 | 3,427 | +0.08(+5.69%) |
Jun 26, 2024 | 1.402 | 1.476 | 1.402 | 1.476 | 920 | -0.02(-1.60%) |
Jun 25, 2024 | 1.500 | 1.500 | 1.495 | 1.500 | 7,700 | -0.09(-5.66%) |
Jun 24, 2024 | 1.590 | 1.590 | 1.470 | 1.590 | 359 | +0.18(+12.77%) |
Jun 20, 2024 | 1.410 | 0 | -0.06(-4.08%) | |||
Jun 18, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 2,500 | +0.05(+3.43%) |
Jun 17, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 715 | -0.04(-2.82%) |
Jun 14, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 1,000 | -0.04(-2.82%) |
Jun 13, 2024 | 1.456 | 1.505 | 1.436 | 1.505 | 1,825 | +0.08(+5.99%) |
Jun 11, 2024 | 1.420 | 0 | -0.04(-2.74%) | |||
Jun 07, 2024 | 1.460 | 75 | -0.12(-7.59%) | |||
Jun 05, 2024 | 1.580 | 0 | +0.06(+3.61%) | |||
Jun 04, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 525 | +0.00(+0.07%) |
Jun 03, 2024 | 1.524 | 1.590 | 1.524 | 1.524 | 650 | -0.03(-2.21%) |
May 30, 2024 | 1.558 | 0 | +0.02(+1.20%) | |||
May 29, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1,000 | +0.00(+0.00%) |
May 28, 2024 | 1.587 | 1.590 | 1.540 | 1.540 | 6,522 | -0.04(-2.84%) |
May 24, 2024 | 1.569 | 1.585 | 1.569 | 1.585 | 395 | +0.04(+2.92%) |
May 23, 2024 | 1.544 | 1.589 | 1.540 | 1.540 | 4,012 | -0.05(-3.07%) |
May 22, 2024 | 1.600 | 1.600 | 1.589 | 1.589 | 7,456 | -0.04(-2.23%) |
May 21, 2024 | 1.601 | 1.630 | 1.601 | 1.625 | 7,000 | -0.00(-0.31%) |
May 20, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 530 | +0.01(+0.49%) |
May 17, 2024 | 1.610 | 1.622 | 1.610 | 1.622 | 2,030 | +0.02(+1.06%) |
May 16, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 234 | +0.07(+4.90%) |
May 15, 2024 | 1.590 | 1.590 | 1.530 | 1.530 | 3,000 | -0.04(-2.86%) |
May 13, 2024 | 1.575 | 0 | +0.01(+0.96%) | |||
May 10, 2024 | 1.585 | 1.585 | 1.560 | 1.560 | 2,900 | -0.04(-2.50%) |
May 09, 2024 | 1.560 | 1.600 | 1.550 | 1.600 | 22,515 | +0.05(+3.23%) |
May 08, 2024 | 1.550 | 1.600 | 1.536 | 1.550 | 4,961 | -0.05(-3.05%) |
May 07, 2024 | 1.548 | 1.600 | 1.548 | 1.599 | 2,176 | +0.04(+2.49%) |
May 06, 2024 | 1.549 | 1.600 | 1.490 | 1.560 | 12,350 | +0.04(+2.30%) |
May 03, 2024 | 1.545 | 1.545 | 1.525 | 1.525 | 1,750 | +0.04(+3.04%) |
May 02, 2024 | 1.537 | 1.580 | 1.480 | 1.480 | 18,118 | -0.05(-3.39%) |