Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.2200	89	+0.00(+0.05%)
Aug 29, 2024	0.2199	0.2199	0.2199	0.2199	2,600	+0.03(+15.68%)
Aug 28, 2024	0.2200	0.2200	0.1901	0.1901	8,950	+0.00(+0.00%)
Aug 27, 2024	0.1952	0.2450	0.1900	0.1901	87,386	-0.01(-4.95%)
Aug 26, 2024	0.2000	0.2000	0.1999	0.2000	9,473	+0.00(+1.73%)
Aug 23, 2024	0.2000	0.2000	0.1966	0.1966	10,801	-0.01(-6.25%)
Aug 22, 2024	0.2060	0.2097	0.2060	0.2097	5,250	+0.02(+8.94%)
Aug 21, 2024	0.2024	0.2183	0.1925	0.1925	19,345	-0.03(-12.50%)
Aug 20, 2024	0.2201	0.2449	0.2200	0.2200	26,600	+0.00(+1.76%)
Aug 19, 2024	0.2400	0.2449	0.2162	0.2162	7,278	-0.03(-11.72%)
Aug 16, 2024	0.2100	0.2449	0.2100	0.2449	24,667	+0.04(+19.46%)
Aug 15, 2024	0.1850	0.2050	0.1850	0.2050	27,500	+0.02(+7.95%)
Aug 14, 2024	0.1500	0.1899	0.1500	0.1899	19,695	-0.01(-4.57%)
Aug 13, 2024	0.2000	0.2100	0.1990	0.1990	4,401	-0.03(-13.48%)
Aug 12, 2024	0.2100	0.2300	0.2000	0.2300	8,280	+0.02(+9.79%)
Aug 09, 2024	0.2501	0.2875	0.1600	0.2095	96,389	-0.04(-16.23%)
Aug 08, 2024	0.2510	0.2751	0.2500	0.2501	18,575	-0.03(-10.68%)
Aug 07, 2024	0.2800	0.2800	0.2800	0.2800	49,788	-0.01(-3.45%)
Aug 06, 2024	0.3399	0.3400	0.2800	0.2900	19,457	+0.01(+3.46%)
Aug 05, 2024	0.3000	0.3399	0.2803	0.2803	15,523	-0.03(-10.16%)
Aug 02, 2024	0.3000	0.3200	0.3000	0.3120	850	-0.02(-5.45%)
Aug 01, 2024	0.2800	0.3399	0.2800	0.3300	27,980	+0.02(+6.45%)
Jul 31, 2024	0.3100	0.3100	0.3100	0.3100	1,301	+0.01(+3.33%)
Jul 30, 2024	0.2600	0.3151	0.2600	0.3000	58,820	-0.07(-18.92%)
Jul 25, 2024				0.3700	0	-0.02(-5.13%)
Jul 23, 2024				0.3900	0	+0.00(+0.00%)
Jul 22, 2024	0.3900	0.3900	0.3900	0.3900	10,020	+0.00(+0.00%)
Jul 19, 2024	0.4009	0.4009	0.3900	0.3900	49,700	-0.09(-17.95%)
Jul 18, 2024	0.4600	0.4800	0.4600	0.4753	4,344	+0.02(+3.33%)
Jul 17, 2024	0.4343	0.4600	0.3963	0.4600	15,000	+0.01(+2.70%)
Jul 16, 2024	0.4497	0.4897	0.4360	0.4479	3,663	+0.05(+13.39%)
Jul 15, 2024	0.3950	0.3950	0.3950	0.3950	2,000	-0.09(-19.34%)
Jul 12, 2024	0.4300	0.4897	0.3500	0.4897	45,520	+0.09(+22.43%)
Jul 11, 2024	0.3850	0.4000	0.3501	0.4000	41,817	-0.02(-5.82%)
Jul 10, 2024	0.4247	0.4247	0.4247	0.4247	400	-0.03(-5.62%)
Jul 05, 2024				0.4500	15	-0.09(-16.67%)
Jul 02, 2024				0.5400	0	+0.10(+22.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.