Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 14.50 | 14.61 | 14.40 | 14.61 | 5,003 | +0.61(+4.36%) |
Sep 30, 2024 | 14.00 | 189 | +0.27(+1.97%) | |||
Sep 27, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 10,704 | -0.98(-6.66%) |
Sep 26, 2024 | 14.09 | 14.71 | 14.09 | 14.71 | 966 | +0.36(+2.51%) |
Sep 25, 2024 | 14.06 | 14.35 | 14.06 | 14.35 | 4,649 | -0.59(-3.95%) |
Sep 20, 2024 | 14.94 | 0 | +0.33(+2.26%) | |||
Sep 19, 2024 | 14.07 | 14.61 | 14.07 | 14.61 | 7,340 | -1.89(-11.45%) |
Sep 18, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +2.29(+16.12%) |
Sep 17, 2024 | 14.00 | 14.36 | 13.73 | 14.21 | 1,399 | -0.64(-4.31%) |
Sep 16, 2024 | 15.00 | 15.00 | 14.50 | 14.85 | 2,862 | -0.38(-2.50%) |
Sep 13, 2024 | 17.07 | 17.07 | 15.23 | 15.23 | 1,146 | +1.50(+10.93%) |
Sep 11, 2024 | 13.73 | 1,405 | -1.02(-6.92%) | |||
Sep 10, 2024 | 14.50 | 14.75 | 14.08 | 14.75 | 2,815 | +0.10(+0.68%) |
Sep 09, 2024 | 16.76 | 16.76 | 14.64 | 14.65 | 7,205 | +0.00(+0.00%) |
Sep 06, 2024 | 17.21 | 17.21 | 14.12 | 14.65 | 2,535 | -0.05(-0.32%) |
Sep 05, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 500 | +0.97(+7.05%) |
Sep 04, 2024 | 14.00 | 14.00 | 13.73 | 13.73 | 95,517 | -3.22(-18.99%) |
Sep 03, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 3,827 | -0.55(-3.15%) |
Aug 30, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 2,029 | +0.95(+5.74%) |
Aug 28, 2024 | 16.55 | 130 | +0.55(+3.41%) | |||
Aug 27, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1,002 | -1.00(-5.85%) |
Aug 22, 2024 | 17.00 | 36 | +0.00(+0.00%) | |||
Aug 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 141 | +0.42(+2.53%) |
Aug 20, 2024 | 14.71 | 16.58 | 14.71 | 16.58 | 572 | +0.70(+4.41%) |
Aug 19, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1,318 | -0.65(-3.93%) |
Aug 16, 2024 | 16.99 | 16.99 | 16.53 | 16.53 | 4,310 | -0.47(-2.76%) |
Aug 15, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,869 | +1.70(+11.11%) |
Aug 14, 2024 | 14.06 | 15.30 | 14.06 | 15.30 | 13,356 | +0.35(+2.34%) |
Aug 12, 2024 | 14.95 | 10 | -0.05(-0.33%) | |||
Aug 09, 2024 | 14.39 | 15.00 | 13.75 | 15.00 | 101,090 | -0.15(-0.99%) |
Aug 08, 2024 | 14.41 | 20.00 | 14.41 | 15.15 | 42,198 | +0.25(+1.68%) |
Aug 07, 2024 | 14.30 | 14.90 | 14.30 | 14.90 | 50,459 | +2.36(+18.82%) |
Aug 06, 2024 | 19.46 | 19.46 | 12.54 | 12.54 | 600 | -1.75(-12.25%) |
Aug 05, 2024 | 13.01 | 14.29 | 10.43 | 14.29 | 5,658 | -0.81(-5.36%) |