Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 7.040 | 7.040 | 6.975 | 7.000 | 11,296 | +0.18(+2.59%) |
Jun 20, 2024 | 6.790 | 7.107 | 6.790 | 6.823 | 7,070 | +0.03(+0.46%) |
Jun 18, 2024 | 6.600 | 6.950 | 6.600 | 6.792 | 6,016 | -0.40(-5.54%) |
Jun 17, 2024 | 6.694 | 7.190 | 6.680 | 7.190 | 4,028 | +0.54(+8.12%) |
Jun 14, 2024 | 6.330 | 6.840 | 6.330 | 6.650 | 5,816 | -0.05(-0.78%) |
Jun 13, 2024 | 6.920 | 6.920 | 6.700 | 6.702 | 8,021 | -0.10(-1.44%) |
Jun 12, 2024 | 7.140 | 7.140 | 6.800 | 6.800 | 8,233 | -0.00(-0.03%) |
Jun 11, 2024 | 6.734 | 7.190 | 6.734 | 6.802 | 5,672 | -0.06(-0.86%) |
Jun 10, 2024 | 6.770 | 7.230 | 6.750 | 6.861 | 367,334 | +0.02(+0.31%) |
Jun 07, 2024 | 6.750 | 6.840 | 6.740 | 6.840 | 19,417 | -0.08(-1.16%) |
Jun 06, 2024 | 6.870 | 6.920 | 6.791 | 6.920 | 2,275 | -0.00(-0.07%) |
Jun 05, 2024 | 7.120 | 7.120 | 6.850 | 6.925 | 60,846 | -0.29(-3.96%) |
Jun 04, 2024 | 7.150 | 7.260 | 6.990 | 7.210 | 4,578 | -0.02(-0.27%) |
Jun 03, 2024 | 7.230 | 7.250 | 7.150 | 7.230 | 14,771 | -0.03(-0.41%) |
May 31, 2024 | 7.210 | 7.300 | 7.188 | 7.260 | 18,234 | -0.05(-0.68%) |
May 30, 2024 | 7.350 | 7.350 | 7.023 | 7.310 | 12,991 | +0.09(+1.28%) |
May 29, 2024 | 7.120 | 7.237 | 6.973 | 7.218 | 2,205 | +0.05(+0.73%) |
May 28, 2024 | 7.245 | 7.430 | 7.100 | 7.165 | 2,592 | +0.08(+1.18%) |
May 24, 2024 | 7.200 | 7.200 | 7.081 | 7.081 | 3,777 | -0.19(-2.60%) |
May 23, 2024 | 7.280 | 7.345 | 7.270 | 7.270 | 8,541 | -0.15(-2.02%) |
May 22, 2024 | 7.510 | 7.510 | 7.420 | 7.420 | 6,708 | -0.01(-0.20%) |
May 21, 2024 | 7.430 | 7.500 | 7.430 | 7.435 | 5,703 | +0.09(+1.29%) |
May 20, 2024 | 7.395 | 7.500 | 7.332 | 7.340 | 8,908 | +0.06(+0.82%) |
May 17, 2024 | 7.330 | 7.336 | 7.248 | 7.280 | 4,090 | -0.09(-1.18%) |
May 16, 2024 | 7.340 | 7.490 | 7.173 | 7.367 | 13,558 | -0.12(-1.54%) |
May 15, 2024 | 7.100 | 7.500 | 7.054 | 7.482 | 1,887 | +0.52(+7.49%) |
May 14, 2024 | 6.815 | 7.150 | 6.815 | 6.961 | 6,565 | -0.10(-1.47%) |
May 13, 2024 | 7.070 | 7.364 | 6.905 | 7.065 | 4,606 | +0.03(+0.36%) |
May 10, 2024 | 6.875 | 7.040 | 6.743 | 7.040 | 3,216 | +0.42(+6.30%) |
May 09, 2024 | 6.720 | 6.852 | 6.623 | 6.623 | 9,028 | +0.11(+1.73%) |
May 08, 2024 | 6.560 | 6.640 | 6.510 | 6.510 | 22,409 | +0.11(+1.72%) |
May 07, 2024 | 6.550 | 6.628 | 6.400 | 6.400 | 1,665 | -0.11(-1.69%) |
May 06, 2024 | 6.470 | 6.510 | 6.203 | 6.510 | 12,977 | +0.09(+1.40%) |
May 03, 2024 | 6.480 | 6.510 | 6.420 | 6.420 | 10,734 | +0.01(+0.16%) |
May 02, 2024 | 6.400 | 6.410 | 6.261 | 6.410 | 2,454 | +0.08(+1.26%) |
May 01, 2024 | 6.261 | 6.420 | 6.261 | 6.330 | 68,341 | -0.04(-0.55%) |
Apr 30, 2024 | 6.370 | 6.458 | 6.365 | 6.365 | 515 | -0.28(-4.23%) |
Apr 29, 2024 | 6.680 | 6.788 | 6.550 | 6.646 | 9,990 | +0.02(+0.24%) |
Apr 26, 2024 | 6.720 | 6.730 | 6.561 | 6.630 | 18,340 | +0.24(+3.69%) |
Apr 25, 2024 | 6.350 | 6.790 | 6.350 | 6.394 | 7,426 | +0.01(+0.15%) |
Apr 24, 2024 | 6.605 | 6.605 | 6.360 | 6.384 | 1,568 | -0.09(-1.35%) |
Apr 23, 2024 | 6.610 | 6.637 | 6.472 | 6.472 | 14,462 | +0.01(+0.11%) |
Apr 22, 2024 | 6.650 | 6.650 | 6.350 | 6.465 | 3,071 | -0.05(-0.84%) |
Apr 19, 2024 | 6.360 | 6.690 | 6.230 | 6.520 | 7,642 | +0.02(+0.31%) |
Apr 18, 2024 | 6.370 | 6.710 | 6.310 | 6.500 | 11,914 | -0.03(-0.38%) |
Apr 17, 2024 | 6.520 | 6.610 | 6.402 | 6.525 | 22,345 | +0.06(+0.85%) |
Apr 16, 2024 | 6.550 | 6.600 | 6.390 | 6.470 | 13,088 | -0.04(-0.63%) |
Apr 15, 2024 | 6.820 | 6.820 | 6.370 | 6.511 | 28,663 | -0.13(-1.94%) |
Apr 12, 2024 | 6.600 | 6.720 | 6.440 | 6.640 | 12,796 | +0.19(+2.92%) |
Apr 11, 2024 | 6.560 | 6.585 | 6.450 | 6.451 | 16,451 | +0.05(+0.80%) |
Apr 10, 2024 | 6.350 | 6.400 | 6.190 | 6.400 | 3,390 | -0.16(-2.40%) |
Apr 09, 2024 | 6.460 | 6.558 | 6.310 | 6.558 | 5,711 | +0.11(+1.67%) |
Apr 08, 2024 | 6.400 | 6.680 | 6.330 | 6.450 | 12,816 | +0.11(+1.77%) |
Apr 05, 2024 | 6.295 | 6.338 | 6.270 | 6.338 | 1,618 | -0.12(-1.89%) |
Apr 04, 2024 | 6.470 | 6.569 | 6.421 | 6.460 | 3,912 | +0.10(+1.57%) |
Apr 03, 2024 | 6.320 | 6.430 | 6.280 | 6.360 | 3,292 | -0.03(-0.48%) |
Apr 02, 2024 | 6.500 | 6.500 | 6.390 | 6.391 | 198,685 | -0.02(-0.30%) |