Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.2171	0.2386	0.2171	0.2385	8,375	+0.00(+0.00%)
Nov 04, 2024	0.2343	0.2450	0.2343	0.2385	7,960	+0.02(+9.86%)
Nov 01, 2024	0.2191	0.2500	0.2171	0.2171	30,310	-0.02(-9.01%)
Oct 31, 2024	0.2600	0.2600	0.2351	0.2386	6,104	+0.00(+1.19%)
Oct 30, 2024	0.2366	0.2410	0.2200	0.2358	12,539	+0.01(+2.52%)
Oct 29, 2024	0.2390	0.2390	0.2300	0.2300	6,219	+0.01(+4.55%)
Oct 28, 2024	0.2383	0.2460	0.2165	0.2200	12,171	-0.01(-3.89%)
Oct 25, 2024	0.2289	0.2289	0.2134	0.2289	116,448	+0.01(+5.34%)
Oct 24, 2024	0.2165	0.2197	0.2165	0.2173	13,885	+0.00(+0.32%)
Oct 23, 2024	0.2188	0.2194	0.2147	0.2166	11,406	-0.00(-1.01%)
Oct 22, 2024	0.2210	0.2210	0.2165	0.2188	5,217	-0.00(-0.32%)
Oct 21, 2024	0.2195	0.2220	0.2165	0.2195	21,151	-0.00(-0.59%)
Oct 18, 2024	0.2208	0.2249	0.2191	0.2208	30,398	+0.00(+0.00%)
Oct 17, 2024	0.2160	0.2219	0.2160	0.2208	8,206	+0.00(+2.22%)
Oct 16, 2024	0.2160	0.2219	0.2160	0.2160	11,673	+0.00(+0.00%)
Oct 15, 2024	0.2142	0.2216	0.2115	0.2160	26,849	-0.02(-8.36%)
Oct 14, 2024	0.2200	0.2357	0.1920	0.2357	22,900	+0.02(+10.71%)
Oct 11, 2024	0.2144	0.2150	0.2100	0.2129	15,019	+0.00(+1.38%)
Oct 10, 2024	0.2200	0.2200	0.2060	0.2100	15,201	-0.01(-2.87%)
Oct 09, 2024	0.2194	0.2273	0.2082	0.2162	23,356	-0.01(-2.57%)
Oct 08, 2024	0.2247	0.2262	0.2210	0.2219	24,815	-0.00(-1.29%)
Oct 07, 2024	0.2200	0.2272	0.2198	0.2248	43,732	+0.01(+4.17%)
Oct 04, 2024	0.2091	0.2188	0.2091	0.2158	10,500	+0.00(+0.37%)
Oct 03, 2024	0.2150	0.2150	0.2150	0.2150	7,789	-0.00(-1.51%)
Oct 02, 2024	0.2260	0.2260	0.2131	0.2183	14,220	+0.00(+0.83%)
Oct 01, 2024	0.2150	0.2165	0.2150	0.2165	12,734	-0.00(-1.10%)
Sep 30, 2024	0.1948	0.2222	0.1885	0.2189	31,503	+0.00(+1.81%)
Sep 27, 2024	0.2189	0.2260	0.2110	0.2150	16,037	-0.00(-1.06%)
Sep 26, 2024	0.2010	0.2202	0.2010	0.2173	11,042	+0.01(+3.48%)
Sep 25, 2024	0.2260	0.2260	0.2100	0.2100	73,311	-0.00(-2.23%)
Sep 24, 2024	0.2020	0.2148	0.2020	0.2148	3,833	+0.00(+0.80%)
Sep 23, 2024	0.2363	0.2363	0.2131	0.2131	4,458	-0.01(-5.16%)
Sep 20, 2024	0.2232	0.2247	0.2232	0.2247	3,584	-0.00(-0.22%)
Sep 19, 2024	0.2300	0.2300	0.2200	0.2252	32,416	-0.00(-0.13%)
Sep 18, 2024	0.2305	0.2320	0.2250	0.2255	32,898	-0.00(-0.44%)
Sep 17, 2024	0.2329	0.2329	0.2200	0.2265	14,016	+0.03(+12.69%)
Sep 16, 2024	0.2200	0.2430	0.2010	0.2010	35,500	-0.03(-13.55%)
Sep 13, 2024	0.2500	0.2500	0.2210	0.2325	57,935	-0.03(-10.58%)
Sep 12, 2024	0.2450	0.2698	0.2204	0.2600	75,916	+0.03(+13.74%)
Sep 11, 2024	0.2014	0.2497	0.2014	0.2286	130,797	+0.04(+21.27%)
Sep 10, 2024	0.2479	0.2479	0.1885	0.1885	34,875	-0.00(-0.05%)
Sep 09, 2024	0.1886	0.1886	0.1886	0.1886	8,700	-0.01(-6.63%)
Sep 06, 2024	0.1885	0.2020	0.1885	0.2020	5,501	-0.00(-1.46%)
Sep 05, 2024	0.2191	0.2191	0.1900	0.2050	16,120	+0.00(+2.50%)
Sep 04, 2024	0.2000	0.2014	0.2000	0.2000	1,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.