Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 160,000 | -0.00(-6.67%) |
Aug 29, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 180,020 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 146,193 | +0.00(+25.00%) |
Aug 27, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 120,028 | -0.00(-25.00%) |
Aug 26, 2024 | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 437,239 | +0.00(+6.67%) |
Aug 23, 2024 | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 7,334,958 | +0.00(+36.36%) |
Aug 22, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 554,790 | +0.00(+10.00%) |
Aug 20, 2024 | 0.0010 | 15 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,674,738 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 624,021 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 70,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0010 | 0 | -0.00(-9.09%) | |||
Aug 09, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 6,330 | -0.00(-8.33%) |
Aug 08, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1,768,093 | +0.00(+20.00%) |
Aug 07, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 257,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 3,217,016 | -0.00(-16.67%) |
Aug 05, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 140,798 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,000 | +0.00(+20.00%) |
Aug 01, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 2,001,601 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0012 | 0.0019 | 0.0009 | 0.0010 | 23,755,488 | -0.00(-9.09%) |
Jul 30, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 620,220 | -0.00(-8.33%) |
Jul 26, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 474,851 | -0.00(-14.29%) |
Jul 23, 2024 | 0.0014 | 0 | +0.00(+16.67%) | |||
Jul 22, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 130,020 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 214,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 1,915,000 | +0.00(+9.09%) |
Jul 17, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,030 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 244,157 | +0.00(+10.00%) |
Jul 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 101 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 523,562 | +0.00(+11.11%) |
Jul 11, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 310,710 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0009 | 1 | -0.00(-18.18%) |