Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 24.20 | 43 | +0.62(+2.65%) | |||
Aug 09, 2024 | 23.57 | 121 | +0.72(+3.17%) | |||
Aug 07, 2024 | 22.85 | 1 | -0.38(-1.66%) | |||
Aug 06, 2024 | 23.23 | 23.23 | 23.07 | 23.23 | 1,090 | -1.21(-4.97%) |
Aug 05, 2024 | 24.45 | 24.45 | 23.24 | 24.45 | 1,289 | -1.64(-6.29%) |
Jul 31, 2024 | 26.09 | 0 | +1.09(+4.36%) | |||
Jul 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,082 | -0.75(-2.91%) |
Jul 25, 2024 | 25.75 | 0 | -0.25(-0.96%) | |||
Jul 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 249 | +1.52(+6.21%) |
Jul 23, 2024 | 24.50 | 24.50 | 24.48 | 24.48 | 256 | -0.31(-1.25%) |
Jul 19, 2024 | 24.79 | 0 | -0.21(-0.84%) | |||
Jul 18, 2024 | 25.35 | 26.01 | 24.80 | 25.00 | 4,232 | -2.68(-9.69%) |
Jul 16, 2024 | 27.68 | 989 | -0.97(-3.38%) | |||
Jul 15, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 129 | +0.72(+2.58%) |
Jul 11, 2024 | 27.93 | 877 | +0.06(+0.22%) | |||
Jul 10, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1,395 | +0.32(+1.16%) |
Jul 09, 2024 | 28.70 | 28.70 | 27.55 | 27.55 | 208 | +0.17(+0.63%) |
Jul 03, 2024 | 27.38 | 1,179 | +1.21(+4.62%) | |||
Jul 02, 2024 | 26.56 | 26.95 | 26.17 | 26.17 | 731 | -1.00(-3.70%) |
Jun 24, 2024 | 27.18 | 20 | -0.11(-0.42%) | |||
Jun 20, 2024 | 27.29 | 61 | +1.39(+5.37%) | |||
Jun 18, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1,725 | +0.00(+0.00%) |
Jun 17, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1,798 | +0.25(+0.97%) |
Jun 14, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 117 | -0.85(-3.21%) |
Jun 13, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 192 | -0.68(-2.48%) |
Jun 12, 2024 | 27.50 | 27.50 | 27.18 | 27.18 | 238 | +1.01(+3.88%) |
Jun 11, 2024 | 26.45 | 27.20 | 26.16 | 26.16 | 4,076 | -1.04(-3.82%) |
Jun 10, 2024 | 27.68 | 27.68 | 27.20 | 27.20 | 3,030 | -1.05(-3.72%) |
Jun 06, 2024 | 28.25 | 46 | +0.30(+1.07%) | |||
Jun 05, 2024 | 28.00 | 28.00 | 27.95 | 27.95 | 290 | +0.50(+1.82%) |
Jun 04, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 155 | -0.87(-3.07%) |