Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.3900	0.4611	0.3900	0.4611	9,350	-0.01(-2.80%)
Aug 01, 2024	0.4744	0.4744	0.4744	0.4744	240	+0.06(+15.71%)
Jul 31, 2024	0.4100	0.4850	0.4100	0.4100	8,005	+0.00(+0.00%)
Jul 29, 2024				0.4100	0	-0.03(-6.82%)
Jul 26, 2024	0.4175	0.4400	0.3950	0.4400	6,321	+0.04(+10.41%)
Jul 24, 2024				0.3985	0	-0.04(-9.94%)
Jul 17, 2024				0.4425	0	+0.02(+5.36%)
Jul 16, 2024	0.4200	0.4200	0.4200	0.4200	3,040	+0.01(+2.44%)
Jul 15, 2024	0.4200	0.4200	0.4100	0.4100	57,120	-0.03(-6.82%)
Jul 12, 2024	0.4400	0.4400	0.4400	0.4400	5,154	-0.01(-1.48%)
Jul 11, 2024	0.4466	0.4466	0.4466	0.4466	100	+0.03(+6.33%)
Jul 10, 2024	0.4200	0.4200	0.4200	0.4200	600	-0.01(-1.78%)
Jul 09, 2024	0.4300	0.4300	0.4186	0.4276	2,980	-0.02(-4.45%)
Jul 08, 2024	0.4400	0.4850	0.4200	0.4475	101,100	+0.04(+9.15%)
Jul 05, 2024	0.4100	0.4100	0.4100	0.4100	120	-0.01(-2.38%)
Jul 03, 2024	0.4250	0.4250	0.4200	0.4200	29,800	+0.00(+0.00%)
Jul 02, 2024	0.4850	0.4850	0.4200	0.4200	26,117	-0.02(-3.87%)
Jun 28, 2024				0.4369	0	-0.02(-5.02%)
Jun 27, 2024	0.4600	0.4600	0.4600	0.4600	400	+0.00(+0.00%)
Jun 25, 2024				0.4600	0	+0.00(+0.00%)
Jun 24, 2024	0.4319	0.4600	0.4319	0.4600	2,200	+0.01(+2.22%)
Jun 21, 2024	0.4101	0.4550	0.4101	0.4500	93,400	+0.00(+0.00%)
Jun 20, 2024	0.4505	0.4900	0.4500	0.4500	92,316	+0.04(+9.76%)
Jun 17, 2024				0.4100	21	-0.07(-14.03%)
Jun 14, 2024	0.4769	0.4769	0.4769	0.4769	360	+0.02(+4.42%)
Jun 10, 2024				0.4567	0	-0.03(-5.52%)
Jun 07, 2024	0.4834	0.4834	0.4834	0.4834	100	+0.03(+6.01%)
Jun 06, 2024	0.4727	0.4727	0.4392	0.4560	4,897	-0.05(-10.36%)
Jun 05, 2024	0.5087	0.5087	0.5087	0.5087	100	+0.05(+11.43%)
Jun 04, 2024	0.4527	0.4565	0.4527	0.4565	1,120	-0.06(-12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.