Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.1100 | 0.1239 | 0.1100 | 0.1239 | 55,354 | -0.00(-0.08%) |
Jul 24, 2024 | 0.1250 | 0.1250 | 0.1240 | 0.1240 | 34,967 | -0.00(-0.80%) |
Jul 23, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 2,357 | +0.01(+13.64%) |
Jul 22, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 17,472 | -0.01(-6.78%) |
Jul 19, 2024 | 0.1149 | 0.1250 | 0.1100 | 0.1180 | 27,749 | -0.01(-5.60%) |
Jul 18, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 3,408 | +0.01(+8.70%) |
Jul 17, 2024 | 0.1130 | 0.1150 | 0.1100 | 0.1150 | 62,608 | +0.00(+1.77%) |
Jul 16, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1130 | 46,887 | -0.01(-5.04%) |
Jul 15, 2024 | 0.1200 | 0.1250 | 0.1130 | 0.1190 | 70,986 | -0.01(-4.80%) |
Jul 12, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 79,950 | +0.01(+4.17%) |
Jul 11, 2024 | 0.1261 | 0.1400 | 0.1122 | 0.1200 | 86,829 | +0.01(+6.95%) |
Jul 10, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1122 | 39,038 | -0.02(-13.69%) |
Jul 09, 2024 | 0.1390 | 0.1390 | 0.1200 | 0.1300 | 41,957 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1250 | 0.1400 | 0.1191 | 0.1300 | 67,753 | +0.01(+4.33%) |
Jul 05, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1246 | 66,462 | +0.00(+3.83%) |
Jul 03, 2024 | 0.1250 | 0.1390 | 0.1190 | 0.1200 | 30,335 | -0.00(-3.61%) |
Jul 02, 2024 | 0.1190 | 0.1300 | 0.1190 | 0.1245 | 19,367 | +0.01(+4.45%) |
Jul 01, 2024 | 0.1100 | 0.1800 | 0.1100 | 0.1192 | 46,847 | -0.01(-8.31%) |
Jun 28, 2024 | 0.1200 | 0.1300 | 0.1101 | 0.1300 | 38,118 | +0.02(+18.18%) |
Jun 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 310 | -0.01(-8.33%) |
Jun 26, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | 5,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1200 | 0.1400 | 0.1101 | 0.1200 | 43,333 | -0.01(-7.69%) |
Jun 24, 2024 | 0.1200 | 0.1360 | 0.1200 | 0.1300 | 70,461 | -0.01(-7.14%) |
Jun 21, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 169,590 | +0.01(+7.69%) |
Jun 20, 2024 | 0.1300 | 0.1750 | 0.1200 | 0.1300 | 76,107 | -0.01(-7.14%) |
Jun 18, 2024 | 0.1289 | 0.1400 | 0.1200 | 0.1400 | 57,187 | +0.01(+7.61%) |
Jun 17, 2024 | 0.1310 | 0.1400 | 0.1201 | 0.1301 | 17,762 | +0.01(+8.33%) |
Jun 14, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1201 | 83,734 | +0.01(+4.43%) |
Jun 13, 2024 | 0.1142 | 0.1400 | 0.1142 | 0.1150 | 13,236 | -0.01(-11.54%) |
Jun 12, 2024 | 0.1400 | 0.1800 | 0.1300 | 0.1300 | 158,184 | -0.01(-7.14%) |
Jun 11, 2024 | 0.1320 | 0.1400 | 0.1123 | 0.1400 | 13,493 | +0.01(+7.69%) |
Jun 10, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 160,789 | -0.01(-7.14%) |
Jun 07, 2024 | 0.1400 | 0.1400 | 0.1112 | 0.1400 | 5,601 | +0.03(+27.16%) |
Jun 06, 2024 | 0.1400 | 0.1400 | 0.1101 | 0.1101 | 134,927 | -0.03(-21.36%) |
Jun 05, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 16,158 | +0.01(+7.69%) |
Jun 04, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 47,368 | +0.02(+18.18%) |
Jun 03, 2024 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | 62,277 | -0.03(-21.43%) |
May 31, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 261,421 | +0.00(+0.00%) |
May 30, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 4,905 | +0.01(+7.69%) |
May 29, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 54,649 | -0.01(-7.14%) |
May 28, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 25,160 | +0.00(+0.00%) |
May 24, 2024 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 62,319 | +0.03(+27.27%) |
May 23, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1100 | 49,427 | +0.00(+0.00%) |
May 22, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 25,194 | -0.03(-21.43%) |
May 21, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1400 | 50,500 | +0.00(+0.00%) |
May 20, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1400 | 55,801 | +0.02(+16.67%) |
May 17, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 32,950 | -0.02(-14.29%) |
May 16, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 11,098 | +0.03(+27.27%) |
May 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 39,330 | -0.00(-0.99%) |
May 14, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1111 | 330,588 | +0.00(+1.00%) |
May 13, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 6,758 | +0.00(+0.00%) |
May 10, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 11,020 | +0.01(+4.76%) |
May 09, 2024 | 0.1300 | 0.1399 | 0.1050 | 0.1050 | 211,244 | -0.03(-19.23%) |
May 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,700 | -0.01(-7.14%) |
May 07, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 86,955 | +0.01(+3.70%) |
May 06, 2024 | 0.1000 | 0.1399 | 0.0700 | 0.1350 | 100,307 | +0.04(+35.00%) |
May 03, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 14,584 | +0.00(+0.00%) |
May 02, 2024 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 8,149 | +0.00(+0.00%) |