Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 3,518 | -0.00(-0.77%) |
Aug 19, 2024 | 0.0164 | 0.0164 | 0.0107 | 0.0130 | 9,279 | +0.00(+28.71%) |
Aug 15, 2024 | 0.0101 | 83 | -0.00(-20.47%) | |||
Aug 14, 2024 | 0.0090 | 0.0127 | 0.0090 | 0.0127 | 3,225 | +0.00(+10.43%) |
Aug 13, 2024 | 0.0088 | 0.0115 | 0.0080 | 0.0115 | 137,513 | +0.00(+15.00%) |
Aug 12, 2024 | 0.0096 | 0.0104 | 0.0096 | 0.0100 | 13,124 | +0.00(+4.17%) |
Aug 09, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 449 | -0.00(-8.57%) |
Aug 08, 2024 | 0.0112 | 0.0112 | 0.0105 | 0.0105 | 21,666 | +0.00(+16.67%) |
Aug 06, 2024 | 0.0090 | 0 | -0.00(-7.22%) | |||
Aug 05, 2024 | 0.0109 | 0.0109 | 0.0090 | 0.0097 | 75,469 | +0.00(+2.11%) |
Aug 02, 2024 | 0.0130 | 0.0130 | 0.0068 | 0.0095 | 228,711 | -0.00(-32.14%) |
Aug 01, 2024 | 0.0144 | 0.0152 | 0.0140 | 0.0140 | 5,069 | +0.00(+2.94%) |
Jul 31, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1,760 | -0.00(-2.86%) |
Jul 29, 2024 | 0.0140 | 83 | -0.00(-2.78%) | |||
Jul 26, 2024 | 0.0140 | 0.0155 | 0.0140 | 0.0144 | 125,748 | +0.00(+2.86%) |
Jul 25, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 208 | -0.00(-13.04%) |
Jul 24, 2024 | 0.0161 | 0.0161 | 0.0149 | 0.0161 | 804 | +0.00(+15.00%) |
Jul 23, 2024 | 0.0170 | 0.0170 | 0.0140 | 0.0140 | 84,826 | -0.00(-13.04%) |
Jul 22, 2024 | 0.0140 | 0.0161 | 0.0140 | 0.0161 | 1,102 | +0.00(+11.03%) |
Jul 19, 2024 | 0.0139 | 0.0165 | 0.0139 | 0.0145 | 78,154 | -0.00(-7.05%) |
Jul 18, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1,550 | +0.00(+20.00%) |
Jul 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,896 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0173 | 0.0173 | 0.0130 | 0.0130 | 13,986 | -0.00(-23.53%) |
Jul 15, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,166 | -0.00(-5.56%) |
Jul 12, 2024 | 0.0180 | 0.0185 | 0.0180 | 0.0180 | 70,033 | +0.00(+5.88%) |
Jul 11, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 353 | +0.00(+2.41%) |
Jul 09, 2024 | 0.0166 | 20 | -0.00(-7.78%) | |||
Jul 08, 2024 | 0.0202 | 0.0202 | 0.0180 | 0.0180 | 13,651 | +0.00(+1.69%) |
Jul 05, 2024 | 0.0173 | 0.0177 | 0.0173 | 0.0177 | 900 | -0.00(-14.08%) |
Jul 02, 2024 | 0.0206 | 0 | +0.00(+3.00%) | |||
Jun 28, 2024 | 0.0200 | 64 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0218 | 0.0218 | 0.0200 | 0.0200 | 90,674 | -0.00(-0.50%) |
Jun 24, 2024 | 0.0220 | 0.0220 | 0.0201 | 0.0201 | 42,219 | -0.00(-8.64%) |
Jun 21, 2024 | 0.0212 | 0.0226 | 0.0212 | 0.0220 | 97,457 | +0.00(+3.77%) |
Jun 20, 2024 | 0.0207 | 0.0212 | 0.0201 | 0.0212 | 2,159 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0212 | 0.0215 | 0.0212 | 0.0212 | 1,779 | -0.00(-2.75%) |
Jun 17, 2024 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 1,424 | +0.00(+5.31%) |
Jun 14, 2024 | 0.0220 | 0.0220 | 0.0207 | 0.0207 | 417,296 | -0.00(-10.78%) |
Jun 13, 2024 | 0.0229 | 0.0232 | 0.0201 | 0.0232 | 14,500 | +0.00(+16.00%) |
Jun 12, 2024 | 0.0212 | 0.0226 | 0.0200 | 0.0200 | 239,493 | -0.00(-9.09%) |
Jun 11, 2024 | 0.0221 | 0.0221 | 0.0220 | 0.0220 | 24,202 | -0.00(-2.22%) |
Jun 10, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 3,083 | -0.00(-2.17%) |
Jun 06, 2024 | 0.0230 | 0 | +0.00(+0.88%) | |||
Jun 05, 2024 | 0.0235 | 0.0235 | 0.0228 | 0.0228 | 3,008 | -0.00(-6.17%) |
Jun 04, 2024 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 1,000 | +0.00(+5.65%) |