Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1950 | 0.2420 | 0.1950 | 0.2300 | 52,950 | -0.01(-4.09%) |
Aug 22, 2024 | 0.2648 | 0.2696 | 0.2398 | 0.2398 | 2,667 | -0.00(-1.36%) |
Aug 21, 2024 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 1,100 | -0.01(-2.76%) |
Aug 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 600 | +0.00(+1.01%) |
Aug 16, 2024 | 0.2475 | 500 | +0.02(+7.56%) | |||
Aug 13, 2024 | 0.2301 | 2,530 | +0.02(+9.31%) | |||
Aug 05, 2024 | 0.2105 | 1,500 | -0.00(-1.41%) | |||
Aug 01, 2024 | 0.2135 | 0 | -0.02(-10.41%) | |||
Jul 29, 2024 | 0.2383 | 3,750 | +0.01(+4.70%) | |||
Jul 25, 2024 | 0.2276 | 33,001 | -0.04(-13.69%) | |||
Jul 24, 2024 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 8,500 | +0.01(+4.35%) |
Jul 23, 2024 | 0.2637 | 0.2637 | 0.2498 | 0.2527 | 46,400 | -0.02(-7.50%) |
Jul 22, 2024 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 1,000 | +0.00(+0.44%) |
Jul 18, 2024 | 0.2720 | 0 | -0.05(-15.00%) | |||
Jul 17, 2024 | 0.3580 | 0.3580 | 0.3200 | 0.3200 | 5,101 | -0.03(-8.57%) |
Jul 16, 2024 | 0.3522 | 0.3522 | 0.3500 | 0.3500 | 41,000 | -0.00(-0.31%) |
Jul 15, 2024 | 0.3762 | 0.3762 | 0.3200 | 0.3511 | 43,229 | -0.00(-1.01%) |
Jul 12, 2024 | 0.3239 | 0.3600 | 0.3239 | 0.3547 | 8,300 | +0.07(+24.15%) |
Jul 10, 2024 | 0.2857 | 2,000 | -0.01(-4.38%) | |||
Jul 08, 2024 | 0.2988 | 0 | +0.05(+19.52%) | |||
Jul 02, 2024 | 0.2500 | 12,500 | -0.04(-12.98%) | |||
Jun 28, 2024 | 0.2873 | 0 | +0.01(+4.47%) | |||
Jun 27, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 84,000 | +0.05(+22.11%) |
Jun 26, 2024 | 0.2653 | 0.2653 | 0.2252 | 0.2252 | 98,450 | -0.02(-6.36%) |
Jun 25, 2024 | 0.2200 | 0.2405 | 0.2200 | 0.2405 | 112,168 | +0.02(+10.93%) |
Jun 21, 2024 | 0.2168 | 4,000 | +0.02(+8.40%) | |||
Jun 20, 2024 | 0.1976 | 0.2000 | 0.1976 | 0.2000 | 28,000 | +0.01(+3.20%) |
Jun 17, 2024 | 0.1938 | 0 | -0.01(-5.56%) | |||
Jun 14, 2024 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 1,100 | +0.02(+11.46%) |
Jun 13, 2024 | 0.1900 | 0.1900 | 0.1841 | 0.1841 | 10,150 | -0.01(-4.21%) |
Jun 12, 2024 | 0.1884 | 0.1922 | 0.1884 | 0.1922 | 546 | +0.02(+10.46%) |
Jun 10, 2024 | 0.1740 | 6,500 | -0.00(-0.34%) | |||
Jun 07, 2024 | 0.1727 | 0.1746 | 0.1727 | 0.1746 | 10,415 | -0.00(-2.68%) |
Jun 06, 2024 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 880 | +0.01(+3.16%) |