Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.2119 | 0.2292 | 0.1710 | 0.2168 | 304,500 | +0.02(+8.40%) |
Jun 20, 2024 | 0.1976 | 0.2000 | 0.1976 | 0.2000 | 28,000 | +0.01(+3.20%) |
Jun 17, 2024 | 0.1938 | 0 | -0.01(-5.56%) | |||
Jun 14, 2024 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 1,100 | +0.02(+11.46%) |
Jun 13, 2024 | 0.1900 | 0.1900 | 0.1841 | 0.1841 | 10,150 | -0.01(-4.21%) |
Jun 12, 2024 | 0.1884 | 0.1922 | 0.1884 | 0.1922 | 546 | +0.02(+10.46%) |
Jun 10, 2024 | 0.1740 | 6,500 | -0.00(-0.34%) | |||
Jun 07, 2024 | 0.1727 | 0.1746 | 0.1727 | 0.1746 | 10,415 | -0.00(-2.68%) |
Jun 06, 2024 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 880 | +0.01(+3.16%) |
Jun 05, 2024 | 0.1802 | 0.1802 | 0.1717 | 0.1739 | 9,200 | +0.00(+0.00%) |
May 31, 2024 | 6,250 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 1,015 | -0.00(-2.70%) |
May 29, 2024 | 0.1891 | 0.1891 | 0.1775 | 0.1775 | 6,215 | -0.01(-6.48%) |
May 28, 2024 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 17,500 | -0.00(-1.61%) |
May 24, 2024 | 0.1940 | 0.2003 | 0.1898 | 0.1929 | 13,310 | +0.01(+3.10%) |
May 23, 2024 | 0.1995 | 0.1995 | 0.1871 | 0.1871 | 27,300 | -0.04(-16.55%) |
May 22, 2024 | 0.2340 | 0.2340 | 0.2242 | 0.2242 | 7,600 | -0.04(-13.77%) |
May 21, 2024 | 0.2472 | 0.2600 | 0.2472 | 0.2600 | 44,550 | +0.01(+4.29%) |
May 16, 2024 | 0.2493 | 0 | -0.05(-17.48%) | |||
May 15, 2024 | 0.2674 | 0.3021 | 0.2674 | 0.3021 | 49,200 | +0.04(+13.53%) |
May 14, 2024 | 0.2661 | 0.2661 | 0.2000 | 0.2661 | 15,101 | +0.03(+14.11%) |
May 09, 2024 | 0.2332 | 0 | +0.01(+2.55%) | |||
May 08, 2024 | 0.2159 | 0.2274 | 0.2159 | 0.2274 | 24,015 | -0.03(-10.47%) |
May 06, 2024 | 0.2540 | 6,000 | +0.00(+1.36%) | |||
May 01, 2024 | 0.2506 | 7,500 | -0.00(-1.34%) | |||
Apr 30, 2024 | 0.2763 | 0.3031 | 0.2540 | 0.2540 | 30,900 | -0.02(-6.07%) |
Apr 29, 2024 | 0.2602 | 0.2704 | 0.2602 | 0.2704 | 7,000 | +0.01(+1.92%) |
Apr 26, 2024 | 0.2565 | 0.2654 | 0.2550 | 0.2653 | 30,100 | -0.02(-5.45%) |
Apr 25, 2024 | 0.2825 | 0.2825 | 0.2806 | 0.2806 | 6,000 | -0.02(-6.65%) |
Apr 18, 2024 | 0.3006 | 5,300 | +0.07(+30.98%) | |||
Apr 16, 2024 | 0.2295 | 18,500 | -0.06(-20.37%) | |||
Apr 12, 2024 | 0.2882 | 4,500 | -0.03(-9.09%) | |||
Apr 11, 2024 | 0.2960 | 0.3183 | 0.2960 | 0.3170 | 9,502 | +0.02(+7.46%) |
Apr 10, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 12,308 | +0.00(+0.10%) |
Apr 09, 2024 | 0.3021 | 0.3021 | 0.2947 | 0.2947 | 9,677 | -0.01(-2.45%) |
Apr 08, 2024 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 7,150 | -0.04(-12.41%) |
Apr 05, 2024 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 250 | +0.02(+5.93%) |
Apr 04, 2024 | 0.3370 | 0.3398 | 0.3256 | 0.3256 | 5,750 | -0.04(-10.25%) |
Apr 03, 2024 | 0.3432 | 0.3628 | 0.3361 | 0.3628 | 6,598 | +0.00(+0.28%) |
Apr 02, 2024 | 0.3882 | 0.3900 | 0.3611 | 0.3618 | 3,512 | -0.04(-9.55%) |