Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0552 | 0.0552 | 0.0514 | 0.0552 | 62,200 | +0.00(+0.55%) |
Aug 22, 2024 | 0.0500 | 0.0549 | 0.0500 | 0.0549 | 129,048 | -0.00(-1.08%) |
Aug 21, 2024 | 0.0500 | 0.0588 | 0.0500 | 0.0555 | 9,000 | -0.00(-5.45%) |
Aug 20, 2024 | 0.0500 | 0.0587 | 0.0500 | 0.0587 | 11,100 | -0.00(-6.38%) |
Aug 19, 2024 | 0.0627 | 0.0627 | 0.0626 | 0.0627 | 101,500 | +0.00(+0.16%) |
Aug 16, 2024 | 0.0620 | 0.0626 | 0.0620 | 0.0626 | 70,000 | +0.00(+5.21%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0577 | 0.0595 | 11,450 | -0.00(-4.80%) |
Aug 14, 2024 | 0.0663 | 0.0663 | 0.0625 | 0.0625 | 6,428 | -0.01(-9.42%) |
Aug 12, 2024 | 0.0690 | 0 | +0.00(+1.02%) | |||
Aug 09, 2024 | 0.0699 | 0.0699 | 0.0683 | 0.0683 | 20,000 | +0.00(+7.22%) |
Aug 05, 2024 | 0.0637 | 0 | -0.00(-6.46%) | |||
Aug 02, 2024 | 0.0681 | 0.0720 | 0.0681 | 0.0681 | 19,600 | -0.01(-10.51%) |
Aug 01, 2024 | 0.0720 | 0.0761 | 0.0720 | 0.0761 | 8,100 | +0.00(+3.82%) |
Jul 31, 2024 | 0.0800 | 0.0800 | 0.0733 | 0.0733 | 56,000 | -0.01(-11.69%) |
Jul 30, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,000 | +0.01(+17.90%) |
Jul 29, 2024 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 1,999 | -0.01(-12.00%) |
Jul 26, 2024 | 0.0767 | 0.0800 | 0.0717 | 0.0800 | 20,925 | +0.01(+9.59%) |
Jul 25, 2024 | 0.0683 | 0.0730 | 0.0683 | 0.0730 | 1,830 | +0.00(+0.27%) |
Jul 24, 2024 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 1,202 | -0.02(-24.25%) |
Jul 18, 2024 | 0.0961 | 0 | -0.00(-1.84%) | |||
Jul 17, 2024 | 0.0825 | 0.0979 | 0.0825 | 0.0979 | 52,350 | +0.01(+8.78%) |
Jul 16, 2024 | 0.0784 | 0.0951 | 0.0784 | 0.0900 | 132,200 | +0.02(+26.05%) |
Jul 11, 2024 | 0.0714 | 0 | -0.01(-8.93%) | |||
Jul 10, 2024 | 0.0653 | 0.0784 | 0.0653 | 0.0784 | 13,500 | +0.00(+6.23%) |
Jul 09, 2024 | 0.0691 | 0.0738 | 0.0691 | 0.0738 | 105,100 | +0.00(+4.38%) |
Jul 05, 2024 | 0.0707 | 0 | +0.00(+1.00%) | |||
Jul 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+9.55%) |
Jul 02, 2024 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 1,600 | +0.01(+10.17%) |
Jul 01, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 4,100 | +0.01(+16.00%) |
Jun 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-17.08%) |
Jun 27, 2024 | 0.0700 | 0.0700 | 0.0410 | 0.0603 | 9,410 | +0.01(+19.88%) |
Jun 26, 2024 | 0.0503 | 0.0700 | 0.0503 | 0.0503 | 125,909 | -0.01(-21.16%) |
Jun 25, 2024 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 116,909 | -0.01(-8.86%) |
Jun 21, 2024 | 0.0700 | 0 | +0.01(+22.16%) | |||
Jun 18, 2024 | 0.0573 | 0 | -0.00(-0.87%) | |||
Jun 17, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 2,500 | +0.00(+1.58%) |