Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0961 | 0 | -0.00(-1.84%) | |||
Jul 17, 2024 | 0.0825 | 0.0979 | 0.0825 | 0.0979 | 52,350 | +0.01(+8.78%) |
Jul 16, 2024 | 0.0784 | 0.0951 | 0.0784 | 0.0900 | 132,200 | +0.02(+26.05%) |
Jul 11, 2024 | 0.0714 | 0 | -0.01(-8.93%) | |||
Jul 10, 2024 | 0.0653 | 0.0784 | 0.0653 | 0.0784 | 13,500 | +0.00(+6.23%) |
Jul 09, 2024 | 0.0691 | 0.0738 | 0.0691 | 0.0738 | 105,100 | +0.00(+4.38%) |
Jul 05, 2024 | 0.0707 | 0 | +0.00(+1.00%) | |||
Jul 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+9.55%) |
Jul 02, 2024 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 1,600 | +0.01(+10.17%) |
Jul 01, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 4,100 | +0.01(+16.00%) |
Jun 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-17.08%) |
Jun 27, 2024 | 0.0700 | 0.0700 | 0.0410 | 0.0603 | 9,410 | +0.01(+19.88%) |
Jun 26, 2024 | 0.0503 | 0.0700 | 0.0503 | 0.0503 | 125,909 | -0.01(-21.16%) |
Jun 25, 2024 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 116,909 | -0.01(-8.86%) |
Jun 21, 2024 | 0.0700 | 0 | +0.01(+22.16%) | |||
Jun 18, 2024 | 0.0573 | 0 | -0.00(-0.87%) | |||
Jun 17, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 2,500 | +0.00(+1.58%) |
Jun 07, 2024 | 0.0569 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 99 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0660 | 0.0660 | 0.0606 | 0.0606 | 37,800 | -0.01(-9.82%) |
May 28, 2024 | 0.0672 | 0.0683 | 0.0672 | 0.0672 | 15,500 | -0.00(-4.95%) |
May 24, 2024 | 0.0644 | 0.0707 | 0.0510 | 0.0707 | 104,330 | +0.01(+9.44%) |
May 23, 2024 | 0.0721 | 0.0721 | 0.0606 | 0.0646 | 60,506 | -0.01(-13.52%) |
May 22, 2024 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 1,000 | -0.00(-4.72%) |
May 21, 2024 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 30,000 | -0.00(-5.08%) |
May 17, 2024 | 0.0826 | 0 | +0.01(+14.25%) | |||
May 14, 2024 | 0.0723 | 0 | -0.00(-4.11%) | |||
May 13, 2024 | 0.0500 | 0.0754 | 0.0500 | 0.0754 | 4,372 | +0.02(+40.93%) |
May 08, 2024 | 0.0535 | 43 | -0.01(-13.43%) | |||
May 06, 2024 | 0.0618 | 0 | -0.00(-3.74%) |