Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Havn Life Sciences Inc
(OP:
HAVLF
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0050
0
-0.01(-50.00%)
Jun 18, 2024
0.0100
0
-0.00(-0.99%)
Jun 12, 2024
0.0101
130
-0.02(-63.14%)
Jun 06, 2024
0.0274
29
+0.02(+174.00%)
Jun 04, 2024
0.0100
81
-0.00(-8.26%)
Jun 03, 2024
0.0109
0.0109
0.0109
0.0109
150
+0.00(+9.00%)
May 24, 2024
0.0100
66
+0.00(+0.00%)
May 22, 2024
0.0100
111
-0.02(-71.26%)
May 21, 2024
0.0348
0.0348
0.0348
0.0348
500
+0.01(+47.46%)
May 15, 2024
0.0236
33
+0.01(+110.71%)
May 14, 2024
0.0231
0.0231
0.0112
0.0112
11,831
+0.00(+0.00%)
May 13, 2024
0.0236
0.0236
0.0112
0.0112
1,095
-0.01(-52.54%)
May 09, 2024
0.0236
15
+0.01(+110.71%)
May 03, 2024
0.0112
31
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.