Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0700 | 0.0812 | 0.0700 | 0.0812 | 55,200 | +0.01(+16.00%) |
Jul 03, 2024 | 0.0790 | 0.0790 | 0.0700 | 0.0700 | 16,025 | -0.02(-19.26%) |
Jul 02, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0867 | 22,103 | +0.00(+4.33%) |
Jul 01, 2024 | 0.0808 | 0.0831 | 0.0808 | 0.0831 | 3,100 | +0.00(+1.34%) |
Jun 28, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 500 | -0.00(-5.75%) |
Jun 27, 2024 | 0.0814 | 0.0870 | 0.0790 | 0.0870 | 105,045 | +0.01(+9.30%) |
Jun 26, 2024 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 700 | -0.00(-1.73%) |
Jun 25, 2024 | 0.0802 | 0.0821 | 0.0801 | 0.0810 | 67,000 | +0.00(+1.25%) |
Jun 24, 2024 | 0.0757 | 0.0800 | 0.0757 | 0.0800 | 16,500 | +0.01(+7.67%) |
Jun 21, 2024 | 0.0743 | 0.0936 | 0.0743 | 0.0743 | 646,747 | -0.00(-1.33%) |
Jun 20, 2024 | 0.0809 | 0.0809 | 0.0736 | 0.0753 | 2,090 | -0.00(-5.28%) |
Jun 18, 2024 | 0.0840 | 0.0843 | 0.0795 | 0.0795 | 52,510 | -0.00(-3.05%) |
Jun 17, 2024 | 0.0877 | 0.0877 | 0.0795 | 0.0820 | 45,953 | -0.01(-10.68%) |
Jun 14, 2024 | 0.0823 | 0.0918 | 0.0823 | 0.0918 | 153,533 | +0.00(+3.49%) |
Jun 13, 2024 | 0.0820 | 0.0900 | 0.0820 | 0.0887 | 27,800 | +0.00(+0.68%) |
Jun 12, 2024 | 0.0918 | 0.0933 | 0.0754 | 0.0881 | 414,350 | +0.00(+2.32%) |
Jun 11, 2024 | 0.0948 | 0.0948 | 0.0861 | 0.0861 | 112,794 | -0.00(-4.33%) |
Jun 10, 2024 | 0.0933 | 0.1012 | 0.0850 | 0.0900 | 142,167 | -0.02(-17.96%) |
Jun 07, 2024 | 0.0733 | 0.1129 | 0.0733 | 0.1097 | 2,202,417 | +0.03(+33.94%) |
Jun 05, 2024 | 0.0819 | 0 | -0.00(-0.12%) | |||
Jun 04, 2024 | 0.0820 | 0.0879 | 0.0817 | 0.0820 | 38,053 | -0.01(-11.54%) |
Jun 03, 2024 | 0.0840 | 0.0934 | 0.0840 | 0.0927 | 28,903 | -0.00(-4.43%) |
May 31, 2024 | 0.0920 | 0.0971 | 0.0920 | 0.0970 | 412,553 | +0.01(+12.53%) |
May 30, 2024 | 0.0822 | 0.0970 | 0.0822 | 0.0862 | 195,000 | +0.00(+0.82%) |
May 29, 2024 | 0.0926 | 0.0926 | 0.0786 | 0.0855 | 29,150 | -0.00(-0.23%) |
May 28, 2024 | 0.0808 | 0.0857 | 0.0721 | 0.0857 | 214,110 | +0.00(+5.80%) |
May 24, 2024 | 0.0840 | 0.0900 | 0.0749 | 0.0810 | 305,700 | -0.00(-5.04%) |
May 23, 2024 | 0.0850 | 0.0920 | 0.0749 | 0.0853 | 377,720 | +0.00(+4.28%) |
May 22, 2024 | 0.0780 | 0.0818 | 0.0753 | 0.0818 | 83,668 | +0.01(+8.20%) |
May 21, 2024 | 0.0780 | 0.0788 | 0.0756 | 0.0756 | 801 | -0.00(-6.09%) |
May 20, 2024 | 0.0743 | 0.0805 | 0.0743 | 0.0805 | 3,201 | +0.00(+3.60%) |
May 17, 2024 | 0.0650 | 0.0826 | 0.0650 | 0.0777 | 100,525 | +0.00(+3.46%) |
May 16, 2024 | 0.0765 | 0.0813 | 0.0717 | 0.0751 | 28,125 | -0.00(-5.77%) |
May 15, 2024 | 0.0808 | 0.0847 | 0.0765 | 0.0797 | 59,800 | -0.01(-6.24%) |
May 14, 2024 | 0.0765 | 0.0850 | 0.0765 | 0.0850 | 57,000 | +0.00(+0.83%) |
May 13, 2024 | 0.0765 | 0.0862 | 0.0765 | 0.0843 | 27,845 | -0.00(-1.17%) |
May 10, 2024 | 0.0891 | 0.0891 | 0.0800 | 0.0853 | 62,490 | -0.00(-0.47%) |
May 09, 2024 | 0.0800 | 0.0890 | 0.0800 | 0.0857 | 143,807 | +0.00(+1.06%) |
May 08, 2024 | 0.0844 | 0.0900 | 0.0844 | 0.0848 | 66,645 | -0.00(-5.04%) |
May 07, 2024 | 0.0900 | 0.0980 | 0.0856 | 0.0893 | 321,788 | +0.00(+2.06%) |
May 06, 2024 | 0.0822 | 0.0875 | 0.0822 | 0.0875 | 16,900 | -0.00(-1.57%) |
May 03, 2024 | 0.0900 | 0.0910 | 0.0811 | 0.0889 | 229,107 | -0.00(-4.20%) |
May 02, 2024 | 0.0801 | 0.0928 | 0.0724 | 0.0928 | 109,500 | +0.02(+23.73%) |