Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0240	0.0240	0.0240	0.0240	100	-0.00(-10.11%)
Jul 30, 2024	0.0267	0.0267	0.0267	0.0267	200	+0.00(+3.09%)
Jul 29, 2024	0.0259	0.0259	0.0259	0.0259	1,000	-0.00(-12.50%)
Jul 25, 2024				0.0296	0	+0.01(+23.33%)
Jul 24, 2024	0.0240	0.0240	0.0240	0.0240	500	+0.00(+0.00%)
Jul 23, 2024	0.0240	0.0240	0.0240	0.0240	2,000	-0.01(-29.62%)
Jul 22, 2024	0.0291	0.0341	0.0291	0.0341	3,500	+0.01(+36.40%)
Jul 16, 2024				0.0250	0	-0.00(-16.67%)
Jul 12, 2024				0.0300	0	+0.00(+20.00%)
Jul 11, 2024	0.0250	0.0250	0.0250	0.0250	390	+0.00(+0.00%)
Jul 10, 2024	0.0300	0.0300	0.0250	0.0250	5,000	+0.01(+42.86%)
Jul 02, 2024				0.0175	0	-0.01(-28.57%)
Jul 01, 2024	0.0245	0.0245	0.0245	0.0245	1,029	-0.00(-0.81%)
Jun 28, 2024	0.0216	0.0300	0.0216	0.0247	6,300	-0.00(-1.20%)
Jun 27, 2024	0.0250	0.0290	0.0250	0.0250	34,560	+0.00(+0.00%)
Jun 26, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.01(-24.47%)
Jun 25, 2024	0.0331	0.0331	0.0331	0.0331	500	+0.00(+11.07%)
Jun 21, 2024				0.0298	0	+0.00(+6.43%)
Jun 20, 2024	0.0281	0.0281	0.0280	0.0280	1,825	-0.00(-1.75%)
Jun 18, 2024	0.0250	0.0285	0.0250	0.0285	701	+0.00(+5.56%)
Jun 14, 2024				0.0270	0	+0.00(+8.00%)
Jun 12, 2024				0.0250	0	-0.00(-16.11%)
Jun 10, 2024				0.0298	0	+0.00(+19.20%)
Jun 07, 2024	0.0250	0.0250	0.0250	0.0250	1,010	-0.00(-9.09%)
Jun 05, 2024				0.0275	0	-0.00(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.