Snowline Gold Corp (OP: SNWGF )

3.740 -0.110 (-2.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.930 3.940 3.708 3.740 92,087 -0.11(-2.86%)
Aug 29, 2024 3.940 4.010 3.850 3.850 39,188 -0.06(-1.53%)
Aug 28, 2024 4.000 4.000 3.800 3.910 104,692 -0.12(-2.98%)
Aug 27, 2024 4.060 4.070 3.950 4.030 58,180 -0.04(-0.86%)
Aug 26, 2024 4.090 4.090 4.014 4.065 19,477 +0.02(+0.37%)
Aug 23, 2024 3.930 4.050 3.930 4.050 69,119 +0.07(+1.76%)
Aug 22, 2024 3.850 4.020 3.850 3.980 41,422 +0.02(+0.38%)
Aug 21, 2024 3.940 4.000 3.900 3.965 56,771 -0.07(-1.61%)
Aug 20, 2024 3.970 4.120 3.935 4.030 85,927 -0.01(-0.25%)
Aug 19, 2024 3.737 4.127 3.737 4.040 86,905 +0.31(+8.17%)
Aug 16, 2024 3.450 3.750 3.450 3.735 78,621 +0.25(+7.05%)
Aug 15, 2024 3.530 3.559 3.390 3.489 32,685 -0.04(-1.16%)
Aug 14, 2024 3.500 3.560 3.450 3.530 33,577 -0.03(-0.84%)
Aug 13, 2024 3.620 3.620 3.482 3.560 52,916 -0.02(-0.50%)
Aug 12, 2024 3.340 3.610 3.090 3.578 111,497 +0.48(+15.49%)
Aug 09, 2024 3.300 3.304 3.090 3.098 60,390 -0.20(-6.12%)
Aug 08, 2024 3.100 3.360 3.100 3.300 63,999 +0.17(+5.43%)
Aug 07, 2024 3.090 3.220 3.010 3.130 197,432 +0.20(+6.83%)
Aug 06, 2024 2.960 2.980 2.845 2.930 123,757 -0.01(-0.34%)
Aug 05, 2024 3.010 3.060 2.700 2.940 106,871 -0.12(-4.07%)
Aug 02, 2024 3.118 3.167 3.015 3.065 97,676 -0.08(-2.44%)
Aug 01, 2024 3.150 3.240 3.070 3.141 105,154 -0.02(-0.59%)
Jul 31, 2024 3.110 3.190 3.010 3.160 95,722 +0.06(+1.84%)
Jul 30, 2024 3.080 3.130 2.950 3.103 121,062 +0.07(+2.41%)
Jul 29, 2024 3.150 3.230 2.950 3.030 237,060 -0.14(-4.27%)
Jul 26, 2024 3.300 3.450 3.130 3.165 142,497 -0.08(-2.31%)
Jul 25, 2024 3.360 3.410 3.154 3.240 326,260 -0.14(-4.14%)
Jul 24, 2024 3.700 3.757 3.380 3.380 134,602 -0.29(-7.90%)
Jul 23, 2024 3.730 3.830 3.420 3.670 419,100 -0.20(-5.17%)
Jul 22, 2024 3.740 3.950 3.740 3.870 52,444 -0.07(-1.78%)
Jul 19, 2024 3.940 3.940 3.837 3.940 39,026 +0.00(+0.00%)
Jul 18, 2024 3.930 4.060 3.900 3.940 18,621 +0.00(+0.00%)
Jul 17, 2024 4.000 4.000 3.910 3.940 33,969 -0.08(-1.99%)
Jul 16, 2024 3.920 4.080 3.910 4.020 29,897 +0.05(+1.39%)
Jul 15, 2024 4.000 4.070 3.930 3.965 41,991 -0.11(-2.58%)
Jul 12, 2024 3.932 4.070 3.890 4.070 26,058 +0.12(+3.04%)
Jul 11, 2024 4.050 4.070 3.890 3.950 43,954 -0.04(-1.00%)
Jul 10, 2024 4.000 4.040 3.950 3.990 31,535 -0.04(-1.12%)
Jul 09, 2024 4.185 4.185 3.980 4.035 21,939 -0.11(-2.59%)
Jul 08, 2024 3.930 4.150 3.930 4.142 71,189 -0.01(-0.19%)
Jul 05, 2024 4.060 4.160 4.060 4.150 50,209 +0.05(+1.22%)
Jul 03, 2024 4.040 4.130 4.040 4.100 13,280 +0.08(+1.99%)
Jul 02, 2024 3.920 4.090 3.920 4.020 75,632 +0.13(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.