Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 3.930 | 3.940 | 3.708 | 3.740 | 92,087 | -0.11(-2.86%) |
Aug 29, 2024 | 3.940 | 4.010 | 3.850 | 3.850 | 39,188 | -0.06(-1.53%) |
Aug 28, 2024 | 4.000 | 4.000 | 3.800 | 3.910 | 104,692 | -0.12(-2.98%) |
Aug 27, 2024 | 4.060 | 4.070 | 3.950 | 4.030 | 58,180 | -0.04(-0.86%) |
Aug 26, 2024 | 4.090 | 4.090 | 4.014 | 4.065 | 19,477 | +0.02(+0.37%) |
Aug 23, 2024 | 3.930 | 4.050 | 3.930 | 4.050 | 69,119 | +0.07(+1.76%) |
Aug 22, 2024 | 3.850 | 4.020 | 3.850 | 3.980 | 41,422 | +0.02(+0.38%) |
Aug 21, 2024 | 3.940 | 4.000 | 3.900 | 3.965 | 56,771 | -0.07(-1.61%) |
Aug 20, 2024 | 3.970 | 4.120 | 3.935 | 4.030 | 85,927 | -0.01(-0.25%) |
Aug 19, 2024 | 3.737 | 4.127 | 3.737 | 4.040 | 86,905 | +0.31(+8.17%) |
Aug 16, 2024 | 3.450 | 3.750 | 3.450 | 3.735 | 78,621 | +0.25(+7.05%) |
Aug 15, 2024 | 3.530 | 3.559 | 3.390 | 3.489 | 32,685 | -0.04(-1.16%) |
Aug 14, 2024 | 3.500 | 3.560 | 3.450 | 3.530 | 33,577 | -0.03(-0.84%) |
Aug 13, 2024 | 3.620 | 3.620 | 3.482 | 3.560 | 52,916 | -0.02(-0.50%) |
Aug 12, 2024 | 3.340 | 3.610 | 3.090 | 3.578 | 111,497 | +0.48(+15.49%) |
Aug 09, 2024 | 3.300 | 3.304 | 3.090 | 3.098 | 60,390 | -0.20(-6.12%) |
Aug 08, 2024 | 3.100 | 3.360 | 3.100 | 3.300 | 63,999 | +0.17(+5.43%) |
Aug 07, 2024 | 3.090 | 3.220 | 3.010 | 3.130 | 197,432 | +0.20(+6.83%) |
Aug 06, 2024 | 2.960 | 2.980 | 2.845 | 2.930 | 123,757 | -0.01(-0.34%) |
Aug 05, 2024 | 3.010 | 3.060 | 2.700 | 2.940 | 106,871 | -0.12(-4.07%) |
Aug 02, 2024 | 3.118 | 3.167 | 3.015 | 3.065 | 97,676 | -0.08(-2.44%) |
Aug 01, 2024 | 3.150 | 3.240 | 3.070 | 3.141 | 105,154 | -0.02(-0.59%) |
Jul 31, 2024 | 3.110 | 3.190 | 3.010 | 3.160 | 95,722 | +0.06(+1.84%) |
Jul 30, 2024 | 3.080 | 3.130 | 2.950 | 3.103 | 121,062 | +0.07(+2.41%) |
Jul 29, 2024 | 3.150 | 3.230 | 2.950 | 3.030 | 237,060 | -0.14(-4.27%) |
Jul 26, 2024 | 3.300 | 3.450 | 3.130 | 3.165 | 142,497 | -0.08(-2.31%) |
Jul 25, 2024 | 3.360 | 3.410 | 3.154 | 3.240 | 326,260 | -0.14(-4.14%) |
Jul 24, 2024 | 3.700 | 3.757 | 3.380 | 3.380 | 134,602 | -0.29(-7.90%) |
Jul 23, 2024 | 3.730 | 3.830 | 3.420 | 3.670 | 419,100 | -0.20(-5.17%) |
Jul 22, 2024 | 3.740 | 3.950 | 3.740 | 3.870 | 52,444 | -0.07(-1.78%) |
Jul 19, 2024 | 3.940 | 3.940 | 3.837 | 3.940 | 39,026 | +0.00(+0.00%) |
Jul 18, 2024 | 3.930 | 4.060 | 3.900 | 3.940 | 18,621 | +0.00(+0.00%) |
Jul 17, 2024 | 4.000 | 4.000 | 3.910 | 3.940 | 33,969 | -0.08(-1.99%) |
Jul 16, 2024 | 3.920 | 4.080 | 3.910 | 4.020 | 29,897 | +0.05(+1.39%) |
Jul 15, 2024 | 4.000 | 4.070 | 3.930 | 3.965 | 41,991 | -0.11(-2.58%) |
Jul 12, 2024 | 3.932 | 4.070 | 3.890 | 4.070 | 26,058 | +0.12(+3.04%) |
Jul 11, 2024 | 4.050 | 4.070 | 3.890 | 3.950 | 43,954 | -0.04(-1.00%) |
Jul 10, 2024 | 4.000 | 4.040 | 3.950 | 3.990 | 31,535 | -0.04(-1.12%) |
Jul 09, 2024 | 4.185 | 4.185 | 3.980 | 4.035 | 21,939 | -0.11(-2.59%) |
Jul 08, 2024 | 3.930 | 4.150 | 3.930 | 4.142 | 71,189 | -0.01(-0.19%) |
Jul 05, 2024 | 4.060 | 4.160 | 4.060 | 4.150 | 50,209 | +0.05(+1.22%) |
Jul 03, 2024 | 4.040 | 4.130 | 4.040 | 4.100 | 13,280 | +0.08(+1.99%) |
Jul 02, 2024 | 3.920 | 4.090 | 3.920 | 4.020 | 75,632 | +0.13(+3.47%) |